HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,562 Value ($000) $328 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 38,782 Value ($000) $7,304 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 38,799 Value ($000) $7,994 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 39,359 Value ($000) $7,922 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 42,772 Value ($000) $9,212 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 42,810 Value ($000) $7,281 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 42,859 Value ($000) $7,449 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 42,859 Value ($000) $8,339 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 43,898 Value ($000) $9,150 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 168,407 Value ($000) $35,750 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 123,311 Value ($000) $27,049 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 119,310 Value ($000) $25,898 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 156,935 Value ($000) $33,380 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 155,204 Value ($000) $25,548 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 149,374 Value ($000) $21,598 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 141,739 Value ($000) $18,963 Avg Close $136.57 Range $84.53 - $153.09

Q2 2019

Shares 2,427 Value ($000) $422 Avg Close $138.65 Range $130.47 - $146.05

Q4 2018

Shares 1,980 Value ($000) $230 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 4,258 Value ($000) $704 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 5,729 Value ($000) $878 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 5,892 Value ($000) $851 Avg Close $117.49 Range $109.61 - $126.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,562	$328	$172.33	$157.01 - $189.80
Q3 2023	38,782	$7,304	$173.86	$164.50 - $188.29
Q2 2023	38,799	$7,994	$175.56	$167.89 - $186.16
Q1 2023	39,359	$7,922	$176.65	$163.64 - $191.93
Q4 2022	42,772	$9,212	$178.76	$148.67 - $195.23
Q3 2022	42,810	$7,281	$162.15	$146.41 - $179.60
Q2 2022	42,859	$7,449	$166.30	$148.89 - $179.66
Q1 2022	42,859	$8,339	$170.35	$151.82 - $192.08
Q4 2021	43,898	$9,150	$185.07	$171.49 - $197.29
Q3 2021	168,407	$35,750	$194.60	$182.82 - $203.35
Q2 2021	123,311	$27,049	$192.16	$181.97 - $200.91
Q1 2021	119,310	$25,898	$176.65	$165.59 - $187.79
Q4 2020	156,935	$33,380	$163.73	$135.05 - $184.44
Q3 2020	155,204	$25,548	$133.22	$118.69 - $147.25
Q2 2020	149,374	$21,598	$117.88	$98.65 - $139.60
Q1 2020	141,739	$18,963	$136.57	$84.53 - $153.09
Q2 2019	2,427	$422	$138.65	$130.47 - $146.05
Q4 2018	1,980	$230	$117.71	$100.65 - $131.74
Q3 2018	4,258	$704	$121.60	$110.57 - $130.24
Q2 2018	5,729	$878	$113.57	$107.32 - $117.90
Q1 2018	5,892	$851	$117.49	$109.61 - $126.41