HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,006 Value ($000) $2,147 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 15,538 Value ($000) $3,271 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 16,443 Value ($000) $3,829 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 20,838 Value ($000) $4,413 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 46,776 Value ($000) $10,565 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 48,275 Value ($000) $9,979 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 41,270 Value ($000) $8,813 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 37,992 Value ($000) $7,798 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 31,329 Value ($000) $6,570 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 21,974 Value ($000) $4,059 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 19,518 Value ($000) $4,050 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 16,686 Value ($000) $3,189 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 14,481 Value ($000) $3,103 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 14,161 Value ($000) $2,365 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 12,447 Value ($000) $2,163 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 11,091 Value ($000) $2,159 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 8,885 Value ($000) $1,853 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 5,226 Value ($000) $1,110 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 5,260 Value ($000) $1,154 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 4,966 Value ($000) $1,078 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 4,697 Value ($000) $999 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 4,688 Value ($000) $772 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 6,247 Value ($000) $903 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 6,247 Value ($000) $836 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 6,247 Value ($000) $1,106 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 6,232 Value ($000) $1,054 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 6,940 Value ($000) $1,212 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 6,940 Value ($000) $1,103 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 5,940 Value ($000) $785 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 7,740 Value ($000) $1,288 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 7,955 Value ($000) $1,146 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 8,205 Value ($000) $1,185,705 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 8,359 Value ($000) $1,281,936 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 8,407 Value ($000) $1,191,608 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 7,389 Value ($000) $984,880 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 8,244 Value ($000) $1,029,428 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 9,865 Value ($000) $1,142,860 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 14,375 Value ($000) $1,675,981 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 15,556 Value ($000) $1,809,474 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 18,937 Value ($000) $2,121,891 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 18,500 Value ($000) $1,848,520 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 16,399 Value ($000) $1,552,821 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 16,543 Value ($000) $1,686,890 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 16,586 Value ($000) $1,730,086 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 18,500 Value ($000) $1,848,520 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 25,234 Value ($000) $2,349,790 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 29,668 Value ($000) $2,757,641 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 35,711 Value ($000) $3,312,671 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 37,218 Value ($000) $3,400,609 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 39,533 Value ($000) $3,282,820 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 39,043 Value ($000) $3,097,672 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,006	$2,147	$195.03	$186.76 - $208.44
Q3 2025	15,538	$3,271	$207.11	$191.47 - $225.29
Q2 2025	16,443	$3,829	$199.66	$166.32 - $217.69
Q1 2025	20,838	$4,413	$198.41	$185.89 - $211.19
Q4 2024	46,776	$10,565	$203.59	$185.04 - $222.83
Q3 2024	48,275	$9,979	$188.34	$178.53 - $201.55
Q2 2024	41,270	$8,813	$183.79	$172.30 - $199.33
Q1 2024	37,992	$7,798	$180.75	$171.28 - $190.20
Q4 2023	31,329	$6,570	$172.33	$157.01 - $189.80
Q3 2023	21,974	$4,059	$173.86	$164.50 - $188.29
Q2 2023	19,518	$4,050	$175.56	$167.89 - $186.16
Q1 2023	16,686	$3,189	$176.65	$163.64 - $191.93
Q4 2022	14,481	$3,103	$178.76	$148.67 - $195.23
Q3 2022	14,161	$2,365	$162.15	$146.41 - $179.60
Q2 2022	12,447	$2,163	$166.30	$148.89 - $179.66
Q1 2022	11,091	$2,159	$170.35	$151.82 - $192.08
Q4 2021	8,885	$1,853	$185.07	$171.49 - $197.29
Q3 2021	5,226	$1,110	$194.60	$182.82 - $203.35
Q2 2021	5,260	$1,154	$192.16	$181.97 - $200.91
Q1 2021	4,966	$1,078	$176.65	$165.59 - $187.79
Q4 2020	4,697	$999	$163.73	$135.05 - $184.44
Q3 2020	4,688	$772	$133.22	$118.69 - $147.25
Q2 2020	6,247	$903	$117.88	$98.65 - $139.60
Q1 2020	6,247	$836	$136.57	$84.53 - $153.09
Q4 2019	6,247	$1,106	$143.91	$131.25 - $151.55
Q3 2019	6,232	$1,054	$139.31	$128.20 - $146.96
Q2 2019	6,940	$1,212	$138.65	$130.47 - $146.05
Q1 2019	6,940	$1,103	$121.16	$105.21 - $130.70
Q4 2018	5,940	$785	$117.71	$100.65 - $131.74
Q3 2018	7,740	$1,288	$121.60	$110.57 - $130.24
Q2 2018	7,955	$1,146	$113.57	$107.32 - $117.90
Q1 2018	8,205	$1,185,705	$117.49	$109.61 - $126.41
Q4 2017	8,359	$1,281,936	$113.37	$106.78 - $119.96
Q3 2017	8,407	$1,191,608	$104.34	$100.96 - $108.20
Q2 2017	7,389	$984,880	$98.75	$92.30 - $103.00
Q1 2017	8,244	$1,029,428	$91.92	$86.68 - $96.17
Q4 2016	9,865	$1,142,860	$84.19	$78.48 - $88.98
Q3 2016	14,375	$1,675,981	$86.03	$82.33 - $88.57
Q2 2016	15,556	$1,809,474	$84.19	$81.32 - $87.47
Q1 2016	18,937	$2,121,891	$76.33	$68.40 - $83.30
Q4 2015	18,500	$1,848,520	$74.28	$67.50 - $77.48
Q3 2015	16,399	$1,552,821	$73.33	$63.14 - $77.57
Q2 2015	16,543	$1,686,890	$74.76	$71.98 - $77.13
Q1 2015	16,586	$1,730,086	$72.99	$69.01 - $76.29
Q4 2014	18,500	$1,848,520	$68.28	$58.96 - $73.22
Q3 2014	25,234	$2,349,790	$67.11	$63.84 - $69.44
Q2 2014	29,668	$2,757,641	$65.70	$63.37 - $68.31
Q1 2014	35,711	$3,312,671	$64.71	$61.78 - $67.57
Q4 2013	37,218	$3,400,609	$60.82	$56.53 - $64.19
Q3 2013	39,533	$3,282,820	$57.46	$53.66 - $61.07
Q2 2013	39,043	$3,097,672	$53.13	$48.97 - $56.38