HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,166 Value ($000) $813 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 4,428 Value ($000) $932 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 4,446 Value ($000) $1,035 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 4,850 Value ($000) $1,027 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 4,408 Value ($000) $996 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 4,281 Value ($000) $885 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 4,239 Value ($000) $905 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 4,316 Value ($000) $886 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 7,614 Value ($000) $1,597 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 6,976 Value ($000) $1,289 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 6,550 Value ($000) $1,359 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 5,841 Value ($000) $1,116 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 6,020 Value ($000) $1,290 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 6,679 Value ($000) $1,115 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 6,156 Value ($000) $1,070 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 5,938 Value ($000) $1,145 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 5,327 Value ($000) $1,111 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 4,554 Value ($000) $967 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 4,292 Value ($000) $937 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 3,342 Value ($000) $725 Avg Close $176.65 Range $165.59 - $187.79

Q1 2018

Shares 1,618 Value ($000) $234 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 1,544 Value ($000) $237 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 1,598 Value ($000) $226 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 1,532 Value ($000) $204 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 2,057 Value ($000) $257 Avg Close $91.92 Range $86.68 - $96.17

Q3 2016

Shares 2,853 Value ($000) $333 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 7,614 Value ($000) $886 Avg Close $84.19 Range $81.32 - $87.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,166	$813	$195.03	$186.76 - $208.44
Q3 2025	4,428	$932	$207.11	$191.47 - $225.29
Q2 2025	4,446	$1,035	$199.66	$166.32 - $217.69
Q1 2025	4,850	$1,027	$198.41	$185.89 - $211.19
Q4 2024	4,408	$996	$203.59	$185.04 - $222.83
Q3 2024	4,281	$885	$188.34	$178.53 - $201.55
Q2 2024	4,239	$905	$183.79	$172.30 - $199.33
Q1 2024	4,316	$886	$180.75	$171.28 - $190.20
Q4 2023	7,614	$1,597	$172.33	$157.01 - $189.80
Q3 2023	6,976	$1,289	$173.86	$164.50 - $188.29
Q2 2023	6,550	$1,359	$175.56	$167.89 - $186.16
Q1 2023	5,841	$1,116	$176.65	$163.64 - $191.93
Q4 2022	6,020	$1,290	$178.76	$148.67 - $195.23
Q3 2022	6,679	$1,115	$162.15	$146.41 - $179.60
Q2 2022	6,156	$1,070	$166.30	$148.89 - $179.66
Q1 2022	5,938	$1,145	$170.35	$151.82 - $192.08
Q4 2021	5,327	$1,111	$185.07	$171.49 - $197.29
Q3 2021	4,554	$967	$194.60	$182.82 - $203.35
Q2 2021	4,292	$937	$192.16	$181.97 - $200.91
Q1 2021	3,342	$725	$176.65	$165.59 - $187.79
Q1 2018	1,618	$234	$117.49	$109.61 - $126.41
Q4 2017	1,544	$237	$113.37	$106.78 - $119.96
Q3 2017	1,598	$226	$104.34	$100.96 - $108.20
Q2 2017	1,532	$204	$98.75	$92.30 - $103.00
Q1 2017	2,057	$257	$91.92	$86.68 - $96.17
Q3 2016	2,853	$333	$86.03	$82.33 - $88.57
Q2 2016	7,614	$886	$84.19	$81.32 - $87.47