HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,594 Value ($000) $7,139 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 18,147 Value ($000) $3,820 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 16,613 Value ($000) $3,869 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 16,825 Value ($000) $3,563 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 26,390 Value ($000) $5,961 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 29,295 Value ($000) $6,056 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 27,784 Value ($000) $5,933 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 28,148 Value ($000) $5,777 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 29,193 Value ($000) $6,122 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 28,052 Value ($000) $5,182 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 29,720 Value ($000) $6,167 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 37,228 Value ($000) $7,115 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 64,036 Value ($000) $13,723 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 92,836 Value ($000) $15,502 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 106,120 Value ($000) $18,443 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 81,558 Value ($000) $15,872 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 96,030 Value ($000) $20,022 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 107,514 Value ($000) $22,825 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 122,831 Value ($000) $26,945 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 105,856 Value ($000) $22,979 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 110,049 Value ($000) $23,407 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 114,716 Value ($000) $18,882 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 132,936 Value ($000) $19,221 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 174,272 Value ($000) $23,317 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 168,039 Value ($000) $29,744 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 164,754 Value ($000) $27,876 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 159,179 Value ($000) $27,792 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 126,623 Value ($000) $20,122 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 98,490 Value ($000) $12,998 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 97,740 Value ($000) $16,265 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 59,365 Value ($000) $8,551 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 58,676 Value ($000) $8,479 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 31,020 Value ($000) $4,758 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 18,126 Value ($000) $2,570 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 14,361 Value ($000) $1,913 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 14,034 Value ($000) $1,751 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 9,830 Value ($000) $1,140 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 4,840 Value ($000) $564 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 24,016 Value ($000) $2,742 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 12,008 Value ($000) $1,346 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 12,757 Value ($000) $1,321 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 149,903 Value ($000) $14,195 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 145,846 Value ($000) $14,871 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 157,039 Value ($000) $16,380 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 160,544 Value ($000) $16,042 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 224,353 Value ($000) $20,892 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 217,385 Value ($000) $20,206 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 193,927 Value ($000) $17,988 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 160,203 Value ($000) $14,637 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 145,383 Value ($000) $12,074 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 145,796 Value ($000) $11,568 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,594	$7,139	$195.03	$186.76 - $208.44
Q3 2025	18,147	$3,820	$207.11	$191.47 - $225.29
Q2 2025	16,613	$3,869	$199.66	$166.32 - $217.69
Q1 2025	16,825	$3,563	$198.41	$185.89 - $211.19
Q4 2024	26,390	$5,961	$203.59	$185.04 - $222.83
Q3 2024	29,295	$6,056	$188.34	$178.53 - $201.55
Q2 2024	27,784	$5,933	$183.79	$172.30 - $199.33
Q1 2024	28,148	$5,777	$180.75	$171.28 - $190.20
Q4 2023	29,193	$6,122	$172.33	$157.01 - $189.80
Q3 2023	28,052	$5,182	$173.86	$164.50 - $188.29
Q2 2023	29,720	$6,167	$175.56	$167.89 - $186.16
Q1 2023	37,228	$7,115	$176.65	$163.64 - $191.93
Q4 2022	64,036	$13,723	$178.76	$148.67 - $195.23
Q3 2022	92,836	$15,502	$162.15	$146.41 - $179.60
Q2 2022	106,120	$18,443	$166.30	$148.89 - $179.66
Q1 2022	81,558	$15,872	$170.35	$151.82 - $192.08
Q4 2021	96,030	$20,022	$185.07	$171.49 - $197.29
Q3 2021	107,514	$22,825	$194.60	$182.82 - $203.35
Q2 2021	122,831	$26,945	$192.16	$181.97 - $200.91
Q1 2021	105,856	$22,979	$176.65	$165.59 - $187.79
Q4 2020	110,049	$23,407	$163.73	$135.05 - $184.44
Q3 2020	114,716	$18,882	$133.22	$118.69 - $147.25
Q2 2020	132,936	$19,221	$117.88	$98.65 - $139.60
Q1 2020	174,272	$23,317	$136.57	$84.53 - $153.09
Q4 2019	168,039	$29,744	$143.91	$131.25 - $151.55
Q3 2019	164,754	$27,876	$139.31	$128.20 - $146.96
Q2 2019	159,179	$27,792	$138.65	$130.47 - $146.05
Q1 2019	126,623	$20,122	$121.16	$105.21 - $130.70
Q4 2018	98,490	$12,998	$117.71	$100.65 - $131.74
Q3 2018	97,740	$16,265	$121.60	$110.57 - $130.24
Q2 2018	59,365	$8,551	$113.57	$107.32 - $117.90
Q1 2018	58,676	$8,479	$117.49	$109.61 - $126.41
Q4 2017	31,020	$4,758	$113.37	$106.78 - $119.96
Q3 2017	18,126	$2,570	$104.34	$100.96 - $108.20
Q2 2017	14,361	$1,913	$98.75	$92.30 - $103.00
Q1 2017	14,034	$1,751	$91.92	$86.68 - $96.17
Q4 2016	9,830	$1,140	$84.19	$78.48 - $88.98
Q3 2016	4,840	$564	$86.03	$82.33 - $88.57
Q2 2016	24,016	$2,742	$84.19	$81.32 - $87.47
Q1 2016	12,008	$1,346	$76.33	$68.40 - $83.30
Q4 2015	12,757	$1,321	$74.28	$67.50 - $77.48
Q3 2015	149,903	$14,195	$73.33	$63.14 - $77.57
Q2 2015	145,846	$14,871	$74.76	$71.98 - $77.13
Q1 2015	157,039	$16,380	$72.99	$69.01 - $76.29
Q4 2014	160,544	$16,042	$68.28	$58.96 - $73.22
Q3 2014	224,353	$20,892	$67.11	$63.84 - $69.44
Q2 2014	217,385	$20,206	$65.70	$63.37 - $68.31
Q1 2014	193,927	$17,988	$64.71	$61.78 - $67.57
Q4 2013	160,203	$14,637	$60.82	$56.53 - $64.19
Q3 2013	145,383	$12,074	$57.46	$53.66 - $61.07
Q2 2013	145,796	$11,568	$53.13	$48.97 - $56.38