Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,995 | $1,365 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 4,477 | $942 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 4,382 | $1,020 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 3,017 | $639 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 3,440 | $777 | $203.59 | $185.04 - $222.83 |
| Q2 2024 | 1,664 | $355 | $183.79 | $172.30 - $199.33 |
| Q4 2023 | 1,494 | $313 | $172.33 | $157.01 - $189.80 |
| Q1 2021 | 1,063 | $231 | $176.65 | $165.59 - $187.79 |
| Q2 2020 | 1,802 | $261 | $117.88 | $98.65 - $139.60 |
| Q4 2017 | 23 | $4 | $113.37 | $106.78 - $119.96 |
| Q1 2017 | 25 | $3 | $91.92 | $86.68 - $96.17 |