HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,124 Value ($000) $1,336 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 6,847 Value ($000) $1,445 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 6,646 Value ($000) $1,093 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 7,425 Value ($000) $1,064 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 8,167 Value ($000) $1,076 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 8,022 Value ($000) $1,416 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 7,647 Value ($000) $1,285 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 7,631 Value ($000) $1,327 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 7,270 Value ($000) $1,153 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 5,883 Value ($000) $769 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 6,019 Value ($000) $995 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 6,896 Value ($000) $987 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 6,635 Value ($000) $951 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 7,624 Value ($000) $1,175 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 7,692 Value ($000) $1,081 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 6,880 Value ($000) $910 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 8,018 Value ($000) $1,005 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 4,737 Value ($000) $549 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 3,645 Value ($000) $423 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 3,111 Value ($000) $356 Avg Close $84.19 Range $81.32 - $87.47