HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,175 Value ($000) $1,790 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 9,125 Value ($000) $1,921 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 9,125 Value ($000) $2,125 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 8,494 Value ($000) $1,799 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 8,494 Value ($000) $1,919 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 8,274 Value ($000) $1,710 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 8,274 Value ($000) $1,767 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 7,074 Value ($000) $1,452 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 7,340 Value ($000) $1,539 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 7,340 Value ($000) $1,356 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 6,990 Value ($000) $1,450 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 7,040 Value ($000) $1,345 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 7,040 Value ($000) $2 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 7,040 Value ($000) $1,175 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 7,002 Value ($000) $1,217 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 7,002 Value ($000) $1,362 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 7,002 Value ($000) $1,460 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 7,002 Value ($000) $1,486 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 7,002 Value ($000) $1,536 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 7,002 Value ($000) $1,520 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 7,002 Value ($000) $1,489 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 7,002 Value ($000) $1,153 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 7,002 Value ($000) $1,012 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 7,002 Value ($000) $937 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 7,402 Value ($000) $1,310 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 7,733 Value ($000) $1,308 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 7,733 Value ($000) $1,350 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 7,772 Value ($000) $1,235 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 7,772 Value ($000) $1,027 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 7,922 Value ($000) $1,318 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 7,922 Value ($000) $1,141 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 7,922 Value ($000) $1,145 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 7,972 Value ($000) $1,223 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 7,972 Value ($000) $1,130 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 7,972 Value ($000) $1,063 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 7,941 Value ($000) $992 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 7,941 Value ($000) $920 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 7,941 Value ($000) $926 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 7,941 Value ($000) $924 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 7,941 Value ($000) $890 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 8,001 Value ($000) $829 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 7,991 Value ($000) $757 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 7,991 Value ($000) $815 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 7,991 Value ($000) $834 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 7,991 Value ($000) $798 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 7,991 Value ($000) $744 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 7,991 Value ($000) $743 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 7,980 Value ($000) $740 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 7,980 Value ($000) $729 Avg Close $60.82 Range $56.53 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,175	$1,790	$195.03	$186.76 - $208.44
Q3 2025	9,125	$1,921	$207.11	$191.47 - $225.29
Q2 2025	9,125	$2,125	$199.66	$166.32 - $217.69
Q1 2025	8,494	$1,799	$198.41	$185.89 - $211.19
Q4 2024	8,494	$1,919	$203.59	$185.04 - $222.83
Q3 2024	8,274	$1,710	$188.34	$178.53 - $201.55
Q2 2024	8,274	$1,767	$183.79	$172.30 - $199.33
Q1 2024	7,074	$1,452	$180.75	$171.28 - $190.20
Q4 2023	7,340	$1,539	$172.33	$157.01 - $189.80
Q3 2023	7,340	$1,356	$173.86	$164.50 - $188.29
Q2 2023	6,990	$1,450	$175.56	$167.89 - $186.16
Q1 2023	7,040	$1,345	$176.65	$163.64 - $191.93
Q4 2022	7,040	$2	$178.76	$148.67 - $195.23
Q3 2022	7,040	$1,175	$162.15	$146.41 - $179.60
Q2 2022	7,002	$1,217	$166.30	$148.89 - $179.66
Q1 2022	7,002	$1,362	$170.35	$151.82 - $192.08
Q4 2021	7,002	$1,460	$185.07	$171.49 - $197.29
Q3 2021	7,002	$1,486	$194.60	$182.82 - $203.35
Q2 2021	7,002	$1,536	$192.16	$181.97 - $200.91
Q1 2021	7,002	$1,520	$176.65	$165.59 - $187.79
Q4 2020	7,002	$1,489	$163.73	$135.05 - $184.44
Q3 2020	7,002	$1,153	$133.22	$118.69 - $147.25
Q2 2020	7,002	$1,012	$117.88	$98.65 - $139.60
Q1 2020	7,002	$937	$136.57	$84.53 - $153.09
Q4 2019	7,402	$1,310	$143.91	$131.25 - $151.55
Q3 2019	7,733	$1,308	$139.31	$128.20 - $146.96
Q2 2019	7,733	$1,350	$138.65	$130.47 - $146.05
Q1 2019	7,772	$1,235	$121.16	$105.21 - $130.70
Q4 2018	7,772	$1,027	$117.71	$100.65 - $131.74
Q3 2018	7,922	$1,318	$121.60	$110.57 - $130.24
Q2 2018	7,922	$1,141	$113.57	$107.32 - $117.90
Q1 2018	7,922	$1,145	$117.49	$109.61 - $126.41
Q4 2017	7,972	$1,223	$113.37	$106.78 - $119.96
Q3 2017	7,972	$1,130	$104.34	$100.96 - $108.20
Q2 2017	7,972	$1,063	$98.75	$92.30 - $103.00
Q1 2017	7,941	$992	$91.92	$86.68 - $96.17
Q4 2016	7,941	$920	$84.19	$78.48 - $88.98
Q3 2016	7,941	$926	$86.03	$82.33 - $88.57
Q2 2016	7,941	$924	$84.19	$81.32 - $87.47
Q1 2016	7,941	$890	$76.33	$68.40 - $83.30
Q4 2015	8,001	$829	$74.28	$67.50 - $77.48
Q3 2015	7,991	$757	$73.33	$63.14 - $77.57
Q2 2015	7,991	$815	$74.76	$71.98 - $77.13
Q1 2015	7,991	$834	$72.99	$69.01 - $76.29
Q4 2014	7,991	$798	$68.28	$58.96 - $73.22
Q3 2014	7,991	$744	$67.11	$63.84 - $69.44
Q2 2014	7,991	$743	$65.70	$63.37 - $68.31
Q1 2014	7,980	$740	$64.71	$61.78 - $67.57
Q4 2013	7,980	$729	$60.82	$56.53 - $64.19