HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $5 Avg Close $195.03 Range $186.76 - $208.44
Q2 2025
Shares 25 Value ($000) $6 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 25 Value ($000) $5 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 25 Value ($000) $6 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 25 Value ($000) $5 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 25 Value ($000) $5 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 25 Value ($000) $5 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 25 Value ($000) $5 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 25 Value ($000) $5 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 25 Value ($000) $5 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 25 Value ($000) $5 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 25 Value ($000) $5 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 25 Value ($000) $4,174 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 90 Value ($000) $15,642 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 90 Value ($000) $17,512 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 90 Value ($000) $18,765 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 90 Value ($000) $19,105 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 90 Value ($000) $19,741 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 65 Value ($000) $14,109 Avg Close $176.65 Range $165.59 - $187.79
Q2 2020
Shares 458 Value ($000) $66,222 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 1,488 Value ($000) $199,080 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 1,488 Value ($000) $263,376 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 1,488 Value ($000) $251,769 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 458 Value ($000) $79,962 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 458 Value ($000) $72,785 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 2,529 Value ($000) $334,131 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 2,529 Value ($000) $418,246 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 458 Value ($000) $68,008 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 2,594 Value ($000) $374,859 Avg Close $117.49 Range $109.61 - $126.41