Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 263,164 | $61,286 | $199.66 | $166.32 - $217.69 |
| Q4 2024 | 73,154 | $16,525 | $203.59 | $185.04 - $222.83 |
| Q1 2023 | 28,384 | $5,425 | $176.65 | $163.64 - $191.93 |
| Q1 2021 | 79,305 | $17,215 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 69,385 | $14,758 | $163.73 | $135.05 - $184.44 |
| Q2 2018 | 15,000 | $2,161 | $113.57 | $107.32 - $117.90 |
| Q4 2015 | 174,330 | $18,055 | $74.28 | $67.50 - $77.48 |
| Q3 2015 | 125,000 | $11,836 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 110,000 | $11,217 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 105,442 | $10,999 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 39,902 | $3,987 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 50,811 | $4,732 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 35,329 | $3,283 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 26,962 | $2,501 | $64.71 | $61.78 - $67.57 |
| Q4 2013 | 25,000 | $2,284 | $60.82 | $56.53 - $64.19 |
| Q3 2013 | 20,000 | $1,661 | $57.46 | $53.66 - $61.07 |
| Q2 2013 | 40,000 | $3,174 | $53.13 | $48.97 - $56.38 |