HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,741 Value ($000) $76,815 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 415,772 Value ($000) $87,518 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 421,786 Value ($000) $98,226 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 437,594 Value ($000) $92,661 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 529,015 Value ($000) $119,499 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 470,026 Value ($000) $97,025 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 436,766 Value ($000) $93,209 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 437,809 Value ($000) $89,709 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 489,842 Value ($000) $102,575 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 501,831 Value ($000) $92,683 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 487,634 Value ($000) $101,070 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 460,869 Value ($000) $88,183 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 523,953 Value ($000) $112,327 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 426,572 Value ($000) $71,360 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 428,474 Value ($000) $74,420 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 423,406 Value ($000) $82,512 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 410,871 Value ($000) $85,575 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 362,205 Value ($000) $76,728 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 363,218 Value ($000) $79,713 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 343,244 Value ($000) $74,571 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 338,823 Value ($000) $72,100 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 311,279 Value ($000) $51,215 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 266,730 Value ($000) $38,529 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 274,086 Value ($000) $36,621 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 259,378 Value ($000) $45,920 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 255,516 Value ($000) $43,239 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 252,868 Value ($000) $44,096 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 246,900 Value ($000) $39,260 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 240,556 Value ($000) $31,770 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 239,820 Value ($000) $39,832 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 255,287 Value ($000) $36,733 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 254,976 Value ($000) $36,811 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 246,888 Value ($000) $37,915 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 230,115 Value ($000) $32,647 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 222,315 Value ($000) $29,647 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 191,207 Value ($000) $23,788 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 183,241 Value ($000) $21,272 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 182,648 Value ($000) $21,285 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 168,100 Value ($000) $19,564 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 181,908 Value ($000) $20,344 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 162,755 Value ($000) $16,854 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 148,172 Value ($000) $14,038 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 92,490 Value ($000) $9,425 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 92,052 Value ($000) $9,602 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 93,419 Value ($000) $9,334 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 74,064 Value ($000) $6,897 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 66,072 Value ($000) $6,141 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 68,625 Value ($000) $6,354 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 66,773 Value ($000) $6,101 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 63,862 Value ($000) $5,303 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 90,744 Value ($000) $7,199 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,741	$76,815	$195.03	$186.76 - $208.44
Q3 2025	415,772	$87,518	$207.11	$191.47 - $225.29
Q2 2025	421,786	$98,226	$199.66	$166.32 - $217.69
Q1 2025	437,594	$92,661	$198.41	$185.89 - $211.19
Q4 2024	529,015	$119,499	$203.59	$185.04 - $222.83
Q3 2024	470,026	$97,025	$188.34	$178.53 - $201.55
Q2 2024	436,766	$93,209	$183.79	$172.30 - $199.33
Q1 2024	437,809	$89,709	$180.75	$171.28 - $190.20
Q4 2023	489,842	$102,575	$172.33	$157.01 - $189.80
Q3 2023	501,831	$92,683	$173.86	$164.50 - $188.29
Q2 2023	487,634	$101,070	$175.56	$167.89 - $186.16
Q1 2023	460,869	$88,183	$176.65	$163.64 - $191.93
Q4 2022	523,953	$112,327	$178.76	$148.67 - $195.23
Q3 2022	426,572	$71,360	$162.15	$146.41 - $179.60
Q2 2022	428,474	$74,420	$166.30	$148.89 - $179.66
Q1 2022	423,406	$82,512	$170.35	$151.82 - $192.08
Q4 2021	410,871	$85,575	$185.07	$171.49 - $197.29
Q3 2021	362,205	$76,728	$194.60	$182.82 - $203.35
Q2 2021	363,218	$79,713	$192.16	$181.97 - $200.91
Q1 2021	343,244	$74,571	$176.65	$165.59 - $187.79
Q4 2020	338,823	$72,100	$163.73	$135.05 - $184.44
Q3 2020	311,279	$51,215	$133.22	$118.69 - $147.25
Q2 2020	266,730	$38,529	$117.88	$98.65 - $139.60
Q1 2020	274,086	$36,621	$136.57	$84.53 - $153.09
Q4 2019	259,378	$45,920	$143.91	$131.25 - $151.55
Q3 2019	255,516	$43,239	$139.31	$128.20 - $146.96
Q2 2019	252,868	$44,096	$138.65	$130.47 - $146.05
Q1 2019	246,900	$39,260	$121.16	$105.21 - $130.70
Q4 2018	240,556	$31,770	$117.71	$100.65 - $131.74
Q3 2018	239,820	$39,832	$121.60	$110.57 - $130.24
Q2 2018	255,287	$36,733	$113.57	$107.32 - $117.90
Q1 2018	254,976	$36,811	$117.49	$109.61 - $126.41
Q4 2017	246,888	$37,915	$113.37	$106.78 - $119.96
Q3 2017	230,115	$32,647	$104.34	$100.96 - $108.20
Q2 2017	222,315	$29,647	$98.75	$92.30 - $103.00
Q1 2017	191,207	$23,788	$91.92	$86.68 - $96.17
Q4 2016	183,241	$21,272	$84.19	$78.48 - $88.98
Q3 2016	182,648	$21,285	$86.03	$82.33 - $88.57
Q2 2016	168,100	$19,564	$84.19	$81.32 - $87.47
Q1 2016	181,908	$20,344	$76.33	$68.40 - $83.30
Q4 2015	162,755	$16,854	$74.28	$67.50 - $77.48
Q3 2015	148,172	$14,038	$73.33	$63.14 - $77.57
Q2 2015	92,490	$9,425	$74.76	$71.98 - $77.13
Q1 2015	92,052	$9,602	$72.99	$69.01 - $76.29
Q4 2014	93,419	$9,334	$68.28	$58.96 - $73.22
Q3 2014	74,064	$6,897	$67.11	$63.84 - $69.44
Q2 2014	66,072	$6,141	$65.70	$63.37 - $68.31
Q1 2014	68,625	$6,354	$64.71	$61.78 - $67.57
Q4 2013	66,773	$6,101	$60.82	$56.53 - $64.19
Q3 2013	63,862	$5,303	$57.46	$53.66 - $61.07
Q2 2013	90,744	$7,199	$53.13	$48.97 - $56.38