HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,348 Value ($000) $2,409 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 12,115 Value ($000) $2,550 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 21,303 Value ($000) $4,961 Avg Close $199.66 Range $166.32 - $217.69

Q4 2024

Shares 35,308 Value ($000) $7,976 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 39,506 Value ($000) $8,132 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 43,747 Value ($000) $9,342 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 69,565 Value ($000) $12,851 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 63,556 Value ($000) $13,328 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 69,565 Value ($000) $12,851 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 68,239 Value ($000) $14,160 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 72,332 Value ($000) $13,824 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 75,294 Value ($000) $16,135 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 71,138 Value ($000) $11,878 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 22,050 Value ($000) $3,834 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 23,067 Value ($000) $4,490 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 22,071 Value ($000) $4,603 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 21,069 Value ($000) $4,477 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 21,195 Value ($000) $4,649 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 19,498 Value ($000) $4,230 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 13,946 Value ($000) $2,967 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 25,720 Value ($000) $4,129 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 19,102 Value ($000) $2,763 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 13,795 Value ($000) $1,846 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 12,779 Value ($000) $2,262 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 12,095 Value ($000) $2,048 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 14,129 Value ($000) $2,465 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 12,548 Value ($000) $1,990 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 12,044 Value ($000) $1,591 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 12,350 Value ($000) $2,056 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 13,148 Value ($000) $1,895 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 13,030 Value ($000) $1,884 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 15,730 Value ($000) $2,413 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 15,325 Value ($000) $2,174 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 14,256 Value ($000) $1,901 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 12,878 Value ($000) $1,610 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 12,525 Value ($000) $1,453 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 12,593 Value ($000) $1,060 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 11,740 Value ($000) $962 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 10,152 Value ($000) $748 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 10,954 Value ($000) $1,135 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 7,863 Value ($000) $746 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 7,262 Value ($000) $742 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 8,018 Value ($000) $837 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 12,535 Value ($000) $7,160 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 5,953 Value ($000) $554 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 11,619 Value ($000) $593,797 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 5,320 Value ($000) $493 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 5,107 Value ($000) $467 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 4,956 Value ($000) $412 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 4,924 Value ($000) $391 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,348	$2,409	$195.03	$186.76 - $208.44
Q3 2025	12,115	$2,550	$207.11	$191.47 - $225.29
Q2 2025	21,303	$4,961	$199.66	$166.32 - $217.69
Q4 2024	35,308	$7,976	$203.59	$185.04 - $222.83
Q3 2024	39,506	$8,132	$188.34	$178.53 - $201.55
Q2 2024	43,747	$9,342	$183.79	$172.30 - $199.33
Q1 2024	69,565	$12,851	$180.75	$171.28 - $190.20
Q4 2023	63,556	$13,328	$172.33	$157.01 - $189.80
Q3 2023	69,565	$12,851	$173.86	$164.50 - $188.29
Q2 2023	68,239	$14,160	$175.56	$167.89 - $186.16
Q1 2023	72,332	$13,824	$176.65	$163.64 - $191.93
Q4 2022	75,294	$16,135	$178.76	$148.67 - $195.23
Q3 2022	71,138	$11,878	$162.15	$146.41 - $179.60
Q2 2022	22,050	$3,834	$166.30	$148.89 - $179.66
Q1 2022	23,067	$4,490	$170.35	$151.82 - $192.08
Q4 2021	22,071	$4,603	$185.07	$171.49 - $197.29
Q3 2021	21,069	$4,477	$194.60	$182.82 - $203.35
Q2 2021	21,195	$4,649	$192.16	$181.97 - $200.91
Q1 2021	19,498	$4,230	$176.65	$165.59 - $187.79
Q4 2020	13,946	$2,967	$163.73	$135.05 - $184.44
Q3 2020	25,720	$4,129	$133.22	$118.69 - $147.25
Q2 2020	19,102	$2,763	$117.88	$98.65 - $139.60
Q1 2020	13,795	$1,846	$136.57	$84.53 - $153.09
Q4 2019	12,779	$2,262	$143.91	$131.25 - $151.55
Q3 2019	12,095	$2,048	$139.31	$128.20 - $146.96
Q2 2019	14,129	$2,465	$138.65	$130.47 - $146.05
Q1 2019	12,548	$1,990	$121.16	$105.21 - $130.70
Q4 2018	12,044	$1,591	$117.71	$100.65 - $131.74
Q3 2018	12,350	$2,056	$121.60	$110.57 - $130.24
Q2 2018	13,148	$1,895	$113.57	$107.32 - $117.90
Q1 2018	13,030	$1,884	$117.49	$109.61 - $126.41
Q4 2017	15,730	$2,413	$113.37	$106.78 - $119.96
Q3 2017	15,325	$2,174	$104.34	$100.96 - $108.20
Q2 2017	14,256	$1,901	$98.75	$92.30 - $103.00
Q1 2017	12,878	$1,610	$91.92	$86.68 - $96.17
Q4 2016	12,525	$1,453	$84.19	$78.48 - $88.98
Q3 2016	12,593	$1,060	$86.03	$82.33 - $88.57
Q2 2016	11,740	$962	$84.19	$81.32 - $87.47
Q1 2016	10,152	$748	$76.33	$68.40 - $83.30
Q4 2015	10,954	$1,135	$74.28	$67.50 - $77.48
Q3 2015	7,863	$746	$73.33	$63.14 - $77.57
Q2 2015	7,262	$742	$74.76	$71.98 - $77.13
Q1 2015	8,018	$837	$72.99	$69.01 - $76.29
Q4 2014	12,535	$7,160	$68.28	$58.96 - $73.22
Q3 2014	5,953	$554	$67.11	$63.84 - $69.44
Q2 2014	11,619	$593,797	$65.70	$63.37 - $68.31
Q1 2014	5,320	$493	$64.71	$61.78 - $67.57
Q4 2013	5,107	$467	$60.82	$56.53 - $64.19
Q3 2013	4,956	$412	$57.46	$53.66 - $61.07
Q2 2013	4,924	$391	$53.13	$48.97 - $56.38