HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,755 Value ($000) $5,999 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 47,279 Value ($000) $9,952 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 47,631 Value ($000) $11,093 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 47,437 Value ($000) $10,046 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 46,262 Value ($000) $10,453 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 44,540 Value ($000) $9,207 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 21,282 Value ($000) $4,546 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 19,608 Value ($000) $4,025 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 16,093 Value ($000) $2,093 Avg Close $172.33 Range $157.01 - $189.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,755	$5,999	$195.03	$186.76 - $208.44
Q3 2025	47,279	$9,952	$207.11	$191.47 - $225.29
Q2 2025	47,631	$11,093	$199.66	$166.32 - $217.69
Q1 2025	47,437	$10,046	$198.41	$185.89 - $211.19
Q4 2024	46,262	$10,453	$203.59	$185.04 - $222.83
Q3 2024	44,540	$9,207	$188.34	$178.53 - $201.55
Q2 2024	21,282	$4,546	$183.79	$172.30 - $199.33
Q1 2024	19,608	$4,025	$180.75	$171.28 - $190.20
Q4 2023	16,093	$2,093	$172.33	$157.01 - $189.80