HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 325,881 Value ($000) $69 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 130,838 Value ($000) $30 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 36,867 Value ($000) $8 Avg Close $198.41 Range $185.89 - $211.19
Q3 2024
Shares 26,451 Value ($000) $5 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 84,734 Value ($000) $18 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 49,058 Value ($000) $10 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 19,805 Value ($000) $4 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 52,820 Value ($000) $10 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 87,839 Value ($000) $18 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 61,450 Value ($000) $12 Avg Close $176.65 Range $163.64 - $191.93
Q3 2021
Shares 44,991 Value ($000) $9,550 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 429,547 Value ($000) $94,221 Avg Close $192.16 Range $181.97 - $200.91
Q4 2020
Shares 50,418 Value ($000) $10,723 Avg Close $163.73 Range $135.05 - $184.44
Q2 2020
Shares 90,718 Value ($000) $13,116 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 6,474 Value ($000) $866 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 8,132 Value ($000) $1,439 Avg Close $143.91 Range $131.25 - $151.55
Q2 2019
Shares 17,219 Value ($000) $3,006 Avg Close $138.65 Range $130.47 - $146.05
Q2 2018
Shares 3,056 Value ($000) $440 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 1,477 Value ($000) $213 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 4,120 Value ($000) $631 Avg Close $113.37 Range $106.78 - $119.96