HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,488 Value ($000) $2,631 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 13,726 Value ($000) $2,889 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 14,229 Value ($000) $3,314 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 14,453 Value ($000) $3,060 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 14,425 Value ($000) $3,258 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 13,291 Value ($000) $2,747 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 13,307 Value ($000) $2,842 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 14,224 Value ($000) $2,919 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 13,972 Value ($000) $2,930 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 16,567 Value ($000) $3,061 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 17,130 Value ($000) $3,554 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 18,536 Value ($000) $3,543 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 18,111 Value ($000) $3,881 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 17,935 Value ($000) $2,995 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 17,859 Value ($000) $3,104 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 18,320 Value ($000) $3,565 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 18,187 Value ($000) $3,792 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 18,095 Value ($000) $3,841 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 16,791 Value ($000) $3,683 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 16,346 Value ($000) $3,548 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 15,589 Value ($000) $3,316 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 16,059 Value ($000) $2,643 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 15,600 Value ($000) $2,256 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 17,331 Value ($000) $2,319 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 15,876 Value ($000) $2,810 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 14,239 Value ($000) $2,409 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 13,542 Value ($000) $2,365 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 13,966 Value ($000) $2,219 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 13,631 Value ($000) $1,801 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 11,197 Value ($000) $1,863 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 10,667 Value ($000) $1,537 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 10,567 Value ($000) $1,527 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 11,087 Value ($000) $1,700 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 11,017 Value ($000) $1,562 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 11,033 Value ($000) $1,471 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 11,014 Value ($000) $1,375 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 11,014 Value ($000) $1,276 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 11,260 Value ($000) $1,313 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 11,365 Value ($000) $1,322 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 11,365 Value ($000) $1,273 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 13,650 Value ($000) $1,414 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 13,628 Value ($000) $1,290 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 13,663 Value ($000) $1,393 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 13,683 Value ($000) $1,427 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 13,778 Value ($000) $1,377 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 13,868 Value ($000) $1,291 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 13,818 Value ($000) $1,284 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 13,190 Value ($000) $1,224 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 13,190 Value ($000) $1,205 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 13,365 Value ($000) $1,110 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 13,365 Value ($000) $1,060 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,488	$2,631	$195.03	$186.76 - $208.44
Q3 2025	13,726	$2,889	$207.11	$191.47 - $225.29
Q2 2025	14,229	$3,314	$199.66	$166.32 - $217.69
Q1 2025	14,453	$3,060	$198.41	$185.89 - $211.19
Q4 2024	14,425	$3,258	$203.59	$185.04 - $222.83
Q3 2024	13,291	$2,747	$188.34	$178.53 - $201.55
Q2 2024	13,307	$2,842	$183.79	$172.30 - $199.33
Q1 2024	14,224	$2,919	$180.75	$171.28 - $190.20
Q4 2023	13,972	$2,930	$172.33	$157.01 - $189.80
Q3 2023	16,567	$3,061	$173.86	$164.50 - $188.29
Q2 2023	17,130	$3,554	$175.56	$167.89 - $186.16
Q1 2023	18,536	$3,543	$176.65	$163.64 - $191.93
Q4 2022	18,111	$3,881	$178.76	$148.67 - $195.23
Q3 2022	17,935	$2,995	$162.15	$146.41 - $179.60
Q2 2022	17,859	$3,104	$166.30	$148.89 - $179.66
Q1 2022	18,320	$3,565	$170.35	$151.82 - $192.08
Q4 2021	18,187	$3,792	$185.07	$171.49 - $197.29
Q3 2021	18,095	$3,841	$194.60	$182.82 - $203.35
Q2 2021	16,791	$3,683	$192.16	$181.97 - $200.91
Q1 2021	16,346	$3,548	$176.65	$165.59 - $187.79
Q4 2020	15,589	$3,316	$163.73	$135.05 - $184.44
Q3 2020	16,059	$2,643	$133.22	$118.69 - $147.25
Q2 2020	15,600	$2,256	$117.88	$98.65 - $139.60
Q1 2020	17,331	$2,319	$136.57	$84.53 - $153.09
Q4 2019	15,876	$2,810	$143.91	$131.25 - $151.55
Q3 2019	14,239	$2,409	$139.31	$128.20 - $146.96
Q2 2019	13,542	$2,365	$138.65	$130.47 - $146.05
Q1 2019	13,966	$2,219	$121.16	$105.21 - $130.70
Q4 2018	13,631	$1,801	$117.71	$100.65 - $131.74
Q3 2018	11,197	$1,863	$121.60	$110.57 - $130.24
Q2 2018	10,667	$1,537	$113.57	$107.32 - $117.90
Q1 2018	10,567	$1,527	$117.49	$109.61 - $126.41
Q4 2017	11,087	$1,700	$113.37	$106.78 - $119.96
Q3 2017	11,017	$1,562	$104.34	$100.96 - $108.20
Q2 2017	11,033	$1,471	$98.75	$92.30 - $103.00
Q1 2017	11,014	$1,375	$91.92	$86.68 - $96.17
Q4 2016	11,014	$1,276	$84.19	$78.48 - $88.98
Q3 2016	11,260	$1,313	$86.03	$82.33 - $88.57
Q2 2016	11,365	$1,322	$84.19	$81.32 - $87.47
Q1 2016	11,365	$1,273	$76.33	$68.40 - $83.30
Q4 2015	13,650	$1,414	$74.28	$67.50 - $77.48
Q3 2015	13,628	$1,290	$73.33	$63.14 - $77.57
Q2 2015	13,663	$1,393	$74.76	$71.98 - $77.13
Q1 2015	13,683	$1,427	$72.99	$69.01 - $76.29
Q4 2014	13,778	$1,377	$68.28	$58.96 - $73.22
Q3 2014	13,868	$1,291	$67.11	$63.84 - $69.44
Q2 2014	13,818	$1,284	$65.70	$63.37 - $68.31
Q1 2014	13,190	$1,224	$64.71	$61.78 - $67.57
Q4 2013	13,190	$1,205	$60.82	$56.53 - $64.19
Q3 2013	13,365	$1,110	$57.46	$53.66 - $61.07
Q2 2013	13,365	$1,060	$53.13	$48.97 - $56.38