HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,338 Value ($000) $456 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 1,533 Value ($000) $318 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,400 Value ($000) $326 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 3,716 Value ($000) $786 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 5,291 Value ($000) $1,195 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 6,614 Value ($000) $1,367 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 4,103 Value ($000) $874 Avg Close $183.79 Range $172.30 - $199.33
Q3 2023
Shares 1,787 Value ($000) $0 Avg Close $173.86 Range $164.50 - $188.29
Q2 2022
Shares 2,860 Value ($000) $497 Avg Close $166.30 Range $148.89 - $179.66
Q3 2021
Shares 1,071 Value ($000) $227 Avg Close $194.60 Range $182.82 - $203.35
Q1 2021
Shares 945 Value ($000) $205 Avg Close $176.65 Range $165.59 - $187.79
Q1 2020
Shares 4,346 Value ($000) $581 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 1,173 Value ($000) $208 Avg Close $143.91 Range $131.25 - $151.55
Q4 2017
Shares 10,680 Value ($000) $1,638 Avg Close $113.37 Range $106.78 - $119.96