HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,300 Value ($000) $267 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,300 Value ($000) $273 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 1,300 Value ($000) $240 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 1,300 Value ($000) $270 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 1,300 Value ($000) $248 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 1,300 Value ($000) $279 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 1,300 Value ($000) $217 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 1,300 Value ($000) $226 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 1,300 Value ($000) $253 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 1,300 Value ($000) $271 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,300 Value ($000) $276 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,300 Value ($000) $285 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 1,300 Value ($000) $282 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 1,300 Value ($000) $277 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 1,300 Value ($000) $214 Avg Close $133.22 Range $118.69 - $147.25
Q4 2019
Shares 1,300 Value ($000) $230 Avg Close $143.91 Range $131.25 - $151.55