HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,301 Value ($000) $4,741 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 22,745 Value ($000) $4,788 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 20,868 Value ($000) $4,860 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 17,927 Value ($000) $3,796 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 34,201 Value ($000) $7,726 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 33,651 Value ($000) $6,956 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 32,985 Value ($000) $7,044 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 33,892 Value ($000) $6,956 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 32,594 Value ($000) $6,835 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 32,361 Value ($000) $5,978 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 34,045 Value ($000) $7,064 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 14,726 Value ($000) $2,814 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 14,245 Value ($000) $2,971 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 13,842 Value ($000) $2,311 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 14,050 Value ($000) $2,442 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 13,238 Value ($000) $2,576 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 10,831 Value ($000) $2,258 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 10,032 Value ($000) $2,130 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 9,904 Value ($000) $2,172 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 9,979 Value ($000) $2,166 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 8,042 Value ($000) $1,711 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 8,177 Value ($000) $1,346 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 8,378 Value ($000) $1,211 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 7,220 Value ($000) $966 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 5,918 Value ($000) $1,047 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 5,243 Value ($000) $887 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 5,679 Value ($000) $991 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 5,386 Value ($000) $856 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 5,430 Value ($000) $717 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 5,894 Value ($000) $981 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 6,002 Value ($000) $865 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 6,264 Value ($000) $905 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 5,136 Value ($000) $788 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 3,736 Value ($000) $530 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 5,173 Value ($000) $690 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 3,657 Value ($000) $457 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 3,565 Value ($000) $413 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 3,595 Value ($000) $419 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 3,696 Value ($000) $430 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 3,695 Value ($000) $414 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 3,745 Value ($000) $388 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 4,088 Value ($000) $387 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 3,405 Value ($000) $347 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 3,400 Value ($000) $355 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 3,445 Value ($000) $344 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 3,979 Value ($000) $371 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 3,303 Value ($000) $307 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 3,303 Value ($000) $306 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 3,743 Value ($000) $342 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 3,998 Value ($000) $332 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 3,999 Value ($000) $317 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,301	$4,741	$195.03	$186.76 - $208.44
Q3 2025	22,745	$4,788	$207.11	$191.47 - $225.29
Q2 2025	20,868	$4,860	$199.66	$166.32 - $217.69
Q1 2025	17,927	$3,796	$198.41	$185.89 - $211.19
Q4 2024	34,201	$7,726	$203.59	$185.04 - $222.83
Q3 2024	33,651	$6,956	$188.34	$178.53 - $201.55
Q2 2024	32,985	$7,044	$183.79	$172.30 - $199.33
Q1 2024	33,892	$6,956	$180.75	$171.28 - $190.20
Q4 2023	32,594	$6,835	$172.33	$157.01 - $189.80
Q3 2023	32,361	$5,978	$173.86	$164.50 - $188.29
Q2 2023	34,045	$7,064	$175.56	$167.89 - $186.16
Q1 2023	14,726	$2,814	$176.65	$163.64 - $191.93
Q4 2022	14,245	$2,971	$178.76	$148.67 - $195.23
Q3 2022	13,842	$2,311	$162.15	$146.41 - $179.60
Q2 2022	14,050	$2,442	$166.30	$148.89 - $179.66
Q1 2022	13,238	$2,576	$170.35	$151.82 - $192.08
Q4 2021	10,831	$2,258	$185.07	$171.49 - $197.29
Q3 2021	10,032	$2,130	$194.60	$182.82 - $203.35
Q2 2021	9,904	$2,172	$192.16	$181.97 - $200.91
Q1 2021	9,979	$2,166	$176.65	$165.59 - $187.79
Q4 2020	8,042	$1,711	$163.73	$135.05 - $184.44
Q3 2020	8,177	$1,346	$133.22	$118.69 - $147.25
Q2 2020	8,378	$1,211	$117.88	$98.65 - $139.60
Q1 2020	7,220	$966	$136.57	$84.53 - $153.09
Q4 2019	5,918	$1,047	$143.91	$131.25 - $151.55
Q3 2019	5,243	$887	$139.31	$128.20 - $146.96
Q2 2019	5,679	$991	$138.65	$130.47 - $146.05
Q1 2019	5,386	$856	$121.16	$105.21 - $130.70
Q4 2018	5,430	$717	$117.71	$100.65 - $131.74
Q3 2018	5,894	$981	$121.60	$110.57 - $130.24
Q2 2018	6,002	$865	$113.57	$107.32 - $117.90
Q1 2018	6,264	$905	$117.49	$109.61 - $126.41
Q4 2017	5,136	$788	$113.37	$106.78 - $119.96
Q3 2017	3,736	$530	$104.34	$100.96 - $108.20
Q2 2017	5,173	$690	$98.75	$92.30 - $103.00
Q1 2017	3,657	$457	$91.92	$86.68 - $96.17
Q4 2016	3,565	$413	$84.19	$78.48 - $88.98
Q3 2016	3,595	$419	$86.03	$82.33 - $88.57
Q2 2016	3,696	$430	$84.19	$81.32 - $87.47
Q1 2016	3,695	$414	$76.33	$68.40 - $83.30
Q4 2015	3,745	$388	$74.28	$67.50 - $77.48
Q3 2015	4,088	$387	$73.33	$63.14 - $77.57
Q2 2015	3,405	$347	$74.76	$71.98 - $77.13
Q1 2015	3,400	$355	$72.99	$69.01 - $76.29
Q4 2014	3,445	$344	$68.28	$58.96 - $73.22
Q3 2014	3,979	$371	$67.11	$63.84 - $69.44
Q2 2014	3,303	$307	$65.70	$63.37 - $68.31
Q1 2014	3,303	$306	$64.71	$61.78 - $67.57
Q4 2013	3,743	$342	$60.82	$56.53 - $64.19
Q3 2013	3,998	$332	$57.46	$53.66 - $61.07
Q2 2013	3,999	$317	$53.13	$48.97 - $56.38