HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,498 Value ($000) $682 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 2,970 Value ($000) $625 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 2,908 Value ($000) $677 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 4,621 Value ($000) $978 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 7,297 Value ($000) $1,648 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 5,043 Value ($000) $1,042 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 7,726 Value ($000) $1,650 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 5,056 Value ($000) $1,038 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 3,903 Value ($000) $818 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 5,276 Value ($000) $975 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 5,649 Value ($000) $1,172 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 7,008 Value ($000) $1,339 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 5,301 Value ($000) $1 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 4,965 Value ($000) $829 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 4,775 Value ($000) $830 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 4,321 Value ($000) $841 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 2,171 Value ($000) $453 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 1,575 Value ($000) $334 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 1,576 Value ($000) $346 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 1,618 Value ($000) $351 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 1,507 Value ($000) $321 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 1,467 Value ($000) $241 Avg Close $133.22 Range $118.69 - $147.25

Q4 2019

Shares 1,323 Value ($000) $234 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 1,205 Value ($000) $204 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 1,207 Value ($000) $211 Avg Close $138.65 Range $130.47 - $146.05

Q4 2018

Shares 3,944 Value ($000) $521 Avg Close $117.71 Range $100.65 - $131.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,498	$682	$195.03	$186.76 - $208.44
Q3 2025	2,970	$625	$207.11	$191.47 - $225.29
Q2 2025	2,908	$677	$199.66	$166.32 - $217.69
Q1 2025	4,621	$978	$198.41	$185.89 - $211.19
Q4 2024	7,297	$1,648	$203.59	$185.04 - $222.83
Q3 2024	5,043	$1,042	$188.34	$178.53 - $201.55
Q2 2024	7,726	$1,650	$183.79	$172.30 - $199.33
Q1 2024	5,056	$1,038	$180.75	$171.28 - $190.20
Q4 2023	3,903	$818	$172.33	$157.01 - $189.80
Q3 2023	5,276	$975	$173.86	$164.50 - $188.29
Q2 2023	5,649	$1,172	$175.56	$167.89 - $186.16
Q1 2023	7,008	$1,339	$176.65	$163.64 - $191.93
Q4 2022	5,301	$1	$178.76	$148.67 - $195.23
Q3 2022	4,965	$829	$162.15	$146.41 - $179.60
Q2 2022	4,775	$830	$166.30	$148.89 - $179.66
Q1 2022	4,321	$841	$170.35	$151.82 - $192.08
Q4 2021	2,171	$453	$185.07	$171.49 - $197.29
Q3 2021	1,575	$334	$194.60	$182.82 - $203.35
Q2 2021	1,576	$346	$192.16	$181.97 - $200.91
Q1 2021	1,618	$351	$176.65	$165.59 - $187.79
Q4 2020	1,507	$321	$163.73	$135.05 - $184.44
Q3 2020	1,467	$241	$133.22	$118.69 - $147.25
Q4 2019	1,323	$234	$143.91	$131.25 - $151.55
Q3 2019	1,205	$204	$139.31	$128.20 - $146.96
Q2 2019	1,207	$211	$138.65	$130.47 - $146.05
Q4 2018	3,944	$521	$117.71	$100.65 - $131.74