HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,205 Value ($000) $10 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 38,977 Value ($000) $9 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 2,490 Value ($000) $1 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 4,601 Value ($000) $1 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 318 Value ($000) $0 Avg Close $180.75 Range $171.28 - $190.20
Q1 2022
Shares 12,372 Value ($000) $2,407 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 19,647 Value ($000) $4,096 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 18,907 Value ($000) $4,171 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 17,492 Value ($000) $3,836 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 74 Value ($000) $0 Avg Close $176.65 Range $165.59 - $187.79
Q4 2019
Shares 23,060 Value ($000) $4,081 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 5,454 Value ($000) $922 Avg Close $139.31 Range $128.20 - $146.96
Q1 2019
Shares 11,299 Value ($000) $1,795 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 2,235 Value ($000) $295 Avg Close $117.71 Range $100.65 - $131.74
Q2 2018
Shares 30,805 Value ($000) $4,437 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 21,378 Value ($000) $3,089 Avg Close $117.49 Range $109.61 - $126.41
Q3 2017
Shares 28,966 Value ($000) $4,105 Avg Close $104.34 Range $100.96 - $108.20
Q4 2016
Shares 7,882 Value ($000) $913 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 6,760 Value ($000) $788 Avg Close $86.03 Range $82.33 - $88.57
Q2 2015
Shares 4,440 Value ($000) $452 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 3,665 Value ($000) $382 Avg Close $72.99 Range $69.01 - $76.29