HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,217 Value ($000) $260 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,213 Value ($000) $249 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,213 Value ($000) $254 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 1,213 Value ($000) $224 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 1,213 Value ($000) $252 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 2,175 Value ($000) $416 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 2,175 Value ($000) $466 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 2,121 Value ($000) $354 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 2,121 Value ($000) $369 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 2,121 Value ($000) $410 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 2,121 Value ($000) $442 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 2,021 Value ($000) $429 Avg Close $194.60 Range $182.82 - $203.35