HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,726 Value ($000) $37,125 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 130,797 Value ($000) $27,533 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 127,407 Value ($000) $29,671 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 130,355 Value ($000) $27,603 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 126,635 Value ($000) $28,606 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 125,750 Value ($000) $25,994 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 122,845 Value ($000) $26,232 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 122,060 Value ($000) $25,053 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 120,395 Value ($000) $25,248 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 121,068 Value ($000) $22,366 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 117,490 Value ($000) $24,379 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 114,460 Value ($000) $21,876 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 114,135 Value ($000) $24,459 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 110,143 Value ($000) $18,391 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 107,035 Value ($000) $18,604 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 99,130 Value ($000) $19,289 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 85,388 Value ($000) $17,804 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 85,192 Value ($000) $18,085 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 112,005 Value ($000) $24,568 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 111,504 Value ($000) $24,204 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 112,219 Value ($000) $23,869 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 112,358 Value ($000) $18,495 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 111,523 Value ($000) $16,125 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 107,893 Value ($000) $14,435 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 109,761 Value ($000) $19,428 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 110,147 Value ($000) $18,637 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 112,538 Value ($000) $19,648 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 116,702 Value ($000) $18,546 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 119,767 Value ($000) $15,824 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 114,366 Value ($000) $19,031 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 114,031 Value ($000) $16,426 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 109,238 Value ($000) $15,786 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 111,243 Value ($000) $17,060 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 117,618 Value ($000) $16,671 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 120,998 Value ($000) $16,128 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 116,053 Value ($000) $14,492 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 110,883 Value ($000) $12,846 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 106,353 Value ($000) $12,400 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 105,813 Value ($000) $12,308 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 106,967 Value ($000) $11,986 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 119,539 Value ($000) $12,381 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 118,544 Value ($000) $11,225 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 115,735 Value ($000) $11,801 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 112,550 Value ($000) $11,740 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 105,875 Value ($000) $10,579 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 101,560 Value ($000) $9,457 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 98,420 Value ($000) $9,741 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 99,000 Value ($000) $9,183 Avg Close $64.71 Range $61.78 - $67.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,726	$37,125	$195.03	$186.76 - $208.44
Q3 2025	130,797	$27,533	$207.11	$191.47 - $225.29
Q2 2025	127,407	$29,671	$199.66	$166.32 - $217.69
Q1 2025	130,355	$27,603	$198.41	$185.89 - $211.19
Q4 2024	126,635	$28,606	$203.59	$185.04 - $222.83
Q3 2024	125,750	$25,994	$188.34	$178.53 - $201.55
Q2 2024	122,845	$26,232	$183.79	$172.30 - $199.33
Q1 2024	122,060	$25,053	$180.75	$171.28 - $190.20
Q4 2023	120,395	$25,248	$172.33	$157.01 - $189.80
Q3 2023	121,068	$22,366	$173.86	$164.50 - $188.29
Q2 2023	117,490	$24,379	$175.56	$167.89 - $186.16
Q1 2023	114,460	$21,876	$176.65	$163.64 - $191.93
Q4 2022	114,135	$24,459	$178.76	$148.67 - $195.23
Q3 2022	110,143	$18,391	$162.15	$146.41 - $179.60
Q2 2022	107,035	$18,604	$166.30	$148.89 - $179.66
Q1 2022	99,130	$19,289	$170.35	$151.82 - $192.08
Q4 2021	85,388	$17,804	$185.07	$171.49 - $197.29
Q3 2021	85,192	$18,085	$194.60	$182.82 - $203.35
Q2 2021	112,005	$24,568	$192.16	$181.97 - $200.91
Q1 2021	111,504	$24,204	$176.65	$165.59 - $187.79
Q4 2020	112,219	$23,869	$163.73	$135.05 - $184.44
Q3 2020	112,358	$18,495	$133.22	$118.69 - $147.25
Q2 2020	111,523	$16,125	$117.88	$98.65 - $139.60
Q1 2020	107,893	$14,435	$136.57	$84.53 - $153.09
Q4 2019	109,761	$19,428	$143.91	$131.25 - $151.55
Q3 2019	110,147	$18,637	$139.31	$128.20 - $146.96
Q2 2019	112,538	$19,648	$138.65	$130.47 - $146.05
Q1 2019	116,702	$18,546	$121.16	$105.21 - $130.70
Q4 2018	119,767	$15,824	$117.71	$100.65 - $131.74
Q3 2018	114,366	$19,031	$121.60	$110.57 - $130.24
Q2 2018	114,031	$16,426	$113.57	$107.32 - $117.90
Q1 2018	109,238	$15,786	$117.49	$109.61 - $126.41
Q4 2017	111,243	$17,060	$113.37	$106.78 - $119.96
Q3 2017	117,618	$16,671	$104.34	$100.96 - $108.20
Q2 2017	120,998	$16,128	$98.75	$92.30 - $103.00
Q1 2017	116,053	$14,492	$91.92	$86.68 - $96.17
Q4 2016	110,883	$12,846	$84.19	$78.48 - $88.98
Q3 2016	106,353	$12,400	$86.03	$82.33 - $88.57
Q2 2016	105,813	$12,308	$84.19	$81.32 - $87.47
Q1 2016	106,967	$11,986	$76.33	$68.40 - $83.30
Q4 2015	119,539	$12,381	$74.28	$67.50 - $77.48
Q3 2015	118,544	$11,225	$73.33	$63.14 - $77.57
Q2 2015	115,735	$11,801	$74.76	$71.98 - $77.13
Q1 2015	112,550	$11,740	$72.99	$69.01 - $76.29
Q4 2014	105,875	$10,579	$68.28	$58.96 - $73.22
Q3 2014	101,560	$9,457	$67.11	$63.84 - $69.44
Q2 2014	98,420	$9,741	$65.70	$63.37 - $68.31
Q1 2014	99,000	$9,183	$64.71	$61.78 - $67.57