Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,360 | $14,312 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 41,756 | $8,790 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 34,062 | $7,932 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 4,481 | $949 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 3,759 | $849 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 5,716 | $1,182 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 1,506 | $322 | $183.79 | $172.30 - $199.33 |
| Q1 2023 | 5,739 | $1,097 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 5,058 | $1,084 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 6,259 | $1,045 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 8,529 | $1,482 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 9,838 | $1,914 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 5,928 | $1,236 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 3,953 | $839 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 3,160 | $697 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 2,038 | $442 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,580 | $315 | $163.73 | $135.05 - $184.44 |