HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 202 Value ($000) $34 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 202 Value ($000) $35 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 202 Value ($000) $32 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 202 Value ($000) $27 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 202 Value ($000) $34 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 202 Value ($000) $29 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 202 Value ($000) $29 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 202 Value ($000) $31 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 202 Value ($000) $29 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 202 Value ($000) $27 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 202 Value ($000) $25 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 202 Value ($000) $23 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 202 Value ($000) $24 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 260 Value ($000) $30 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 260 Value ($000) $29 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 260 Value ($000) $27 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 260 Value ($000) $25 Avg Close $73.33 Range $63.14 - $77.57
Q3 2013
Shares 325 Value ($000) $27 Avg Close $57.46 Range $53.66 - $61.07