Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,214 | $29,695 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 157,546 | $33,163 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 163,774 | $38,140 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 173,316 | $36,700 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 176,589 | $39,890 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 173,935 | $35,954 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 178,389 | $38,093 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 158,044 | $32,439 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 163,709 | $34,331 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 167,847 | $31,008 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 172,489 | $35,791 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 180,466 | $34,491 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 183,518 | $39,328 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 187,062 | $31,234 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 191,604 | $33,303 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 193,257 | $37,604 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 152,102 | $31,715 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 155,935 | $33,102 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 161,029 | $35,322 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 165,737 | $35,977 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 170,409 | $36,246 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 177,933 | $29,290 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 183,559 | $26,541 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 184,180 | $24,641 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 189,815 | $33,597 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 195,805 | $33,130 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 200,594 | $35,022 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 207,250 | $32,936 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 211,716 | $27,972 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 216,034 | $35,948 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 219,879 | $31,674 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 226,307 | $32,704 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 235,714 | $36,149 | $113.37 | $106.78 - $119.96 |