HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,374 Value ($000) $12,364 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 23,900 Value ($000) $5,031 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 17,285 Value ($000) $4,025 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 17,284 Value ($000) $3,660 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 67,032 Value ($000) $15,142 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 44,112 Value ($000) $9,118 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 96,387 Value ($000) $20,582 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 64,892 Value ($000) $13,319 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 118,899 Value ($000) $24,934 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 63,306 Value ($000) $11,695 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 38,132 Value ($000) $7,912 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 43,608 Value ($000) $8 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 26,192 Value ($000) $6 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 196,575 Value ($000) $32,822 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 135,025 Value ($000) $23,468 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 267,765 Value ($000) $52,102 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 115,324 Value ($000) $24,047 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 84,256 Value ($000) $17,885 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 80,385 Value ($000) $17,632 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 116,773 Value ($000) $25,348 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 24,323 Value ($000) $5,174 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 25,474 Value ($000) $4,193 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 46,145 Value ($000) $6,673 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 2,751 Value ($000) $368 Avg Close $136.57 Range $84.53 - $153.09

Q3 2019

Shares 8,806 Value ($000) $1,490 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 10,342 Value ($000) $1,805 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 9,718 Value ($000) $1,544 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 20,027 Value ($000) $2,646 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 576 Value ($000) $95 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 36,217 Value ($000) $5,217 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 8,090 Value ($000) $1,169 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 16,239 Value ($000) $2,490 Avg Close $113.37 Range $106.78 - $119.96

Q2 2017

Shares 1,030 Value ($000) $137 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 118 Value ($000) $15 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 15,744 Value ($000) $1,824 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 569 Value ($000) $66 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 14,092 Value ($000) $1,639 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 10 Value ($000) $1 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 172 Value ($000) $18 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 100 Value ($000) $9 Avg Close $73.33 Range $63.14 - $77.57

Q1 2015

Shares 10 Value ($000) $1 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 680 Value ($000) $68 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 943 Value ($000) $88 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 771 Value ($000) $72 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 4,295 Value ($000) $398 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 3,796 Value ($000) $347 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 21,137 Value ($000) $1,755 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 323 Value ($000) $26 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,374	$12,364	$195.03	$186.76 - $208.44
Q3 2025	23,900	$5,031	$207.11	$191.47 - $225.29
Q2 2025	17,285	$4,025	$199.66	$166.32 - $217.69
Q1 2025	17,284	$3,660	$198.41	$185.89 - $211.19
Q4 2024	67,032	$15,142	$203.59	$185.04 - $222.83
Q3 2024	44,112	$9,118	$188.34	$178.53 - $201.55
Q2 2024	96,387	$20,582	$183.79	$172.30 - $199.33
Q1 2024	64,892	$13,319	$180.75	$171.28 - $190.20
Q4 2023	118,899	$24,934	$172.33	$157.01 - $189.80
Q3 2023	63,306	$11,695	$173.86	$164.50 - $188.29
Q2 2023	38,132	$7,912	$175.56	$167.89 - $186.16
Q1 2023	43,608	$8	$176.65	$163.64 - $191.93
Q4 2022	26,192	$6	$178.76	$148.67 - $195.23
Q3 2022	196,575	$32,822	$162.15	$146.41 - $179.60
Q2 2022	135,025	$23,468	$166.30	$148.89 - $179.66
Q1 2022	267,765	$52,102	$170.35	$151.82 - $192.08
Q4 2021	115,324	$24,047	$185.07	$171.49 - $197.29
Q3 2021	84,256	$17,885	$194.60	$182.82 - $203.35
Q2 2021	80,385	$17,632	$192.16	$181.97 - $200.91
Q1 2021	116,773	$25,348	$176.65	$165.59 - $187.79
Q4 2020	24,323	$5,174	$163.73	$135.05 - $184.44
Q3 2020	25,474	$4,193	$133.22	$118.69 - $147.25
Q2 2020	46,145	$6,673	$117.88	$98.65 - $139.60
Q1 2020	2,751	$368	$136.57	$84.53 - $153.09
Q3 2019	8,806	$1,490	$139.31	$128.20 - $146.96
Q2 2019	10,342	$1,805	$138.65	$130.47 - $146.05
Q1 2019	9,718	$1,544	$121.16	$105.21 - $130.70
Q4 2018	20,027	$2,646	$117.71	$100.65 - $131.74
Q3 2018	576	$95	$121.60	$110.57 - $130.24
Q2 2018	36,217	$5,217	$113.57	$107.32 - $117.90
Q1 2018	8,090	$1,169	$117.49	$109.61 - $126.41
Q4 2017	16,239	$2,490	$113.37	$106.78 - $119.96
Q2 2017	1,030	$137	$98.75	$92.30 - $103.00
Q1 2017	118	$15	$91.92	$86.68 - $96.17
Q4 2016	15,744	$1,824	$84.19	$78.48 - $88.98
Q3 2016	569	$66	$86.03	$82.33 - $88.57
Q2 2016	14,092	$1,639	$84.19	$81.32 - $87.47
Q1 2016	10	$1	$76.33	$68.40 - $83.30
Q4 2015	172	$18	$74.28	$67.50 - $77.48
Q3 2015	100	$9	$73.33	$63.14 - $77.57
Q1 2015	10	$1	$72.99	$69.01 - $76.29
Q4 2014	680	$68	$68.28	$58.96 - $73.22
Q3 2014	943	$88	$67.11	$63.84 - $69.44
Q2 2014	771	$72	$65.70	$63.37 - $68.31
Q1 2014	4,295	$398	$64.71	$61.78 - $67.57
Q4 2013	3,796	$347	$60.82	$56.53 - $64.19
Q3 2013	21,137	$1,755	$57.46	$53.66 - $61.07
Q2 2013	323	$26	$53.13	$48.97 - $56.38