Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,654 | $323 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 2,061 | $434 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 1,236 | $288 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 1,236 | $262 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 1,094 | $247 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 1,094 | $226 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 1,094 | $234 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 1,094 | $225 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 1,094 | $229 | $172.33 | $157.01 - $189.80 |
| Q2 2023 | 1,094 | $227 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 1,094 | $209 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 1,125 | $241 | $178.76 | $148.67 - $195.23 |
| Q1 2022 | 1,124 | $219 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 1,255 | $262 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 6,160 | $266 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 1,124 | $247 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 1,094 | $237 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,094 | $233 | $163.73 | $135.05 - $184.44 |
| Q1 2019 | 1,322 | $210 | $121.16 | $105.21 - $130.70 |
| Q3 2018 | 1,322 | $220 | $121.60 | $110.57 - $130.24 |
| Q4 2017 | 1,322 | $203 | $113.37 | $106.78 - $119.96 |