Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,154 | $225 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 1,227 | $258 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 1,315 | $306 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 1,821 | $386 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 30,329 | $6,851 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 32,801 | $6,780 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 33,143 | $7,077 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 33,480 | $6,872 | $180.75 | $171.28 - $190.20 |
| Q3 2023 | 40,791 | $7,536 | $173.86 | $164.50 - $188.29 |
| Q4 2021 | 33,906 | $7,069 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 33,306 | $7,070 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 31,825 | $6,980 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 9,975 | $2,165 | $176.65 | $165.59 - $187.79 |
| Q3 2015 | 520 | $49 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 520 | $53 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 600 | $63 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 392 | $39 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 200 | $19 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 200 | $19 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 200 | $19 | $64.71 | $61.78 - $67.57 |
| Q3 2013 | 200 | $17 | $57.46 | $53.66 - $61.07 |
| Q2 2013 | 200 | $16 | $53.13 | $48.97 - $56.38 |