HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,007 Value ($000) $2,537 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 10,634 Value ($000) $2,238 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 10,796 Value ($000) $2,514 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 19,916 Value ($000) $4,217 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 19,226 Value ($000) $4,343 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 18,871 Value ($000) $3,901 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 18,555 Value ($000) $3,962 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 18,376 Value ($000) $3,772 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 17,989 Value ($000) $3,772 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 19,750 Value ($000) $3,649 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 20,237 Value ($000) $4,199 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 20,052 Value ($000) $3,832 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 19,461 Value ($000) $4,170 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 14,621 Value ($000) $2,441 Avg Close $162.15 Range $146.41 - $179.60

Q3 2020

Shares 54,414 Value ($000) $8,957 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 46,961 Value ($000) $6,790 Avg Close $117.88 Range $98.65 - $139.60

Q4 2019

Shares 1,358 Value ($000) $240 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 2,101 Value ($000) $356 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 1,532 Value ($000) $268 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 1,782 Value ($000) $283 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 1,892 Value ($000) $250 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 1,765 Value ($000) $294 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 1,765 Value ($000) $254 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 1,764 Value ($000) $255 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 1,943 Value ($000) $298 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 1,741 Value ($000) $247 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 1,739 Value ($000) $232 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 1,738 Value ($000) $217 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 1,761 Value ($000) $204 Avg Close $84.19 Range $78.48 - $88.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,007	$2,537	$195.03	$186.76 - $208.44
Q3 2025	10,634	$2,238	$207.11	$191.47 - $225.29
Q2 2025	10,796	$2,514	$199.66	$166.32 - $217.69
Q1 2025	19,916	$4,217	$198.41	$185.89 - $211.19
Q4 2024	19,226	$4,343	$203.59	$185.04 - $222.83
Q3 2024	18,871	$3,901	$188.34	$178.53 - $201.55
Q2 2024	18,555	$3,962	$183.79	$172.30 - $199.33
Q1 2024	18,376	$3,772	$180.75	$171.28 - $190.20
Q4 2023	17,989	$3,772	$172.33	$157.01 - $189.80
Q3 2023	19,750	$3,649	$173.86	$164.50 - $188.29
Q2 2023	20,237	$4,199	$175.56	$167.89 - $186.16
Q1 2023	20,052	$3,832	$176.65	$163.64 - $191.93
Q4 2022	19,461	$4,170	$178.76	$148.67 - $195.23
Q3 2022	14,621	$2,441	$162.15	$146.41 - $179.60
Q3 2020	54,414	$8,957	$133.22	$118.69 - $147.25
Q2 2020	46,961	$6,790	$117.88	$98.65 - $139.60
Q4 2019	1,358	$240	$143.91	$131.25 - $151.55
Q3 2019	2,101	$356	$139.31	$128.20 - $146.96
Q2 2019	1,532	$268	$138.65	$130.47 - $146.05
Q1 2019	1,782	$283	$121.16	$105.21 - $130.70
Q4 2018	1,892	$250	$117.71	$100.65 - $131.74
Q3 2018	1,765	$294	$121.60	$110.57 - $130.24
Q2 2018	1,765	$254	$113.57	$107.32 - $117.90
Q1 2018	1,764	$255	$117.49	$109.61 - $126.41
Q4 2017	1,943	$298	$113.37	$106.78 - $119.96
Q3 2017	1,741	$247	$104.34	$100.96 - $108.20
Q2 2017	1,739	$232	$98.75	$92.30 - $103.00
Q1 2017	1,738	$217	$91.92	$86.68 - $96.17
Q4 2016	1,761	$204	$84.19	$78.48 - $88.98