HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,402 Value ($000) $322 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 3,865 Value ($000) $685 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 11,184 Value ($000) $1,893 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 645 Value ($000) $115 Avg Close $138.65 Range $130.47 - $146.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,402	$322	$136.57	$84.53 - $153.09
Q4 2019	3,865	$685	$143.91	$131.25 - $151.55
Q3 2019	11,184	$1,893	$139.31	$128.20 - $146.96
Q2 2019	645	$115	$138.65	$130.47 - $146.05