HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,846 Value ($000) $750 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 4,188 Value ($000) $882 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 4,517 Value ($000) $1,052 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 4,632 Value ($000) $981 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 4,702 Value ($000) $1,062 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 5,345 Value ($000) $1,105 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 5,593 Value ($000) $1,194 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 5,804 Value ($000) $1,191 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 5,826 Value ($000) $1,222 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 5,826 Value ($000) $1,076 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 5,850 Value ($000) $1,214 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 6,006 Value ($000) $1,148 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 6,002 Value ($000) $1,286 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 5,937 Value ($000) $991 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 6,002 Value ($000) $1,043 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 5,794 Value ($000) $1,127 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 5,825 Value ($000) $1,215 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 5,280 Value ($000) $1,121 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 5,405 Value ($000) $1,186 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 5,494 Value ($000) $1,193 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 5,499 Value ($000) $1,170 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 5,549 Value ($000) $913 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 5,729 Value ($000) $828 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 5,453 Value ($000) $730 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 4,613 Value ($000) $817 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 4,613 Value ($000) $781 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 4,634 Value ($000) $814 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 4,914 Value ($000) $781 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 4,914 Value ($000) $649 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 4,914 Value ($000) $818 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 5,053 Value ($000) $728 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 5,082 Value ($000) $734 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 5,180 Value ($000) $794 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 5,251 Value ($000) $744 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 5,316 Value ($000) $709 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 5,316 Value ($000) $664 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 5,051 Value ($000) $585 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 5,119 Value ($000) $597 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 5,144 Value ($000) $598 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 5,144 Value ($000) $576 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 5,144 Value ($000) $533 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 5,144 Value ($000) $487 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 5,044 Value ($000) $514 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 4,936 Value ($000) $515 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 4,842 Value ($000) $484 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 4,842 Value ($000) $451 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 4,942 Value ($000) $459 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 5,483 Value ($000) $413 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 5,342 Value ($000) $488 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 5,433 Value ($000) $451 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 5,483 Value ($000) $435 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,846	$750	$195.03	$186.76 - $208.44
Q3 2025	4,188	$882	$207.11	$191.47 - $225.29
Q2 2025	4,517	$1,052	$199.66	$166.32 - $217.69
Q1 2025	4,632	$981	$198.41	$185.89 - $211.19
Q4 2024	4,702	$1,062	$203.59	$185.04 - $222.83
Q3 2024	5,345	$1,105	$188.34	$178.53 - $201.55
Q2 2024	5,593	$1,194	$183.79	$172.30 - $199.33
Q1 2024	5,804	$1,191	$180.75	$171.28 - $190.20
Q4 2023	5,826	$1,222	$172.33	$157.01 - $189.80
Q3 2023	5,826	$1,076	$173.86	$164.50 - $188.29
Q2 2023	5,850	$1,214	$175.56	$167.89 - $186.16
Q1 2023	6,006	$1,148	$176.65	$163.64 - $191.93
Q4 2022	6,002	$1,286	$178.76	$148.67 - $195.23
Q3 2022	5,937	$991	$162.15	$146.41 - $179.60
Q2 2022	6,002	$1,043	$166.30	$148.89 - $179.66
Q1 2022	5,794	$1,127	$170.35	$151.82 - $192.08
Q4 2021	5,825	$1,215	$185.07	$171.49 - $197.29
Q3 2021	5,280	$1,121	$194.60	$182.82 - $203.35
Q2 2021	5,405	$1,186	$192.16	$181.97 - $200.91
Q1 2021	5,494	$1,193	$176.65	$165.59 - $187.79
Q4 2020	5,499	$1,170	$163.73	$135.05 - $184.44
Q3 2020	5,549	$913	$133.22	$118.69 - $147.25
Q2 2020	5,729	$828	$117.88	$98.65 - $139.60
Q1 2020	5,453	$730	$136.57	$84.53 - $153.09
Q4 2019	4,613	$817	$143.91	$131.25 - $151.55
Q3 2019	4,613	$781	$139.31	$128.20 - $146.96
Q2 2019	4,634	$814	$138.65	$130.47 - $146.05
Q1 2019	4,914	$781	$121.16	$105.21 - $130.70
Q4 2018	4,914	$649	$117.71	$100.65 - $131.74
Q3 2018	4,914	$818	$121.60	$110.57 - $130.24
Q2 2018	5,053	$728	$113.57	$107.32 - $117.90
Q1 2018	5,082	$734	$117.49	$109.61 - $126.41
Q4 2017	5,180	$794	$113.37	$106.78 - $119.96
Q3 2017	5,251	$744	$104.34	$100.96 - $108.20
Q2 2017	5,316	$709	$98.75	$92.30 - $103.00
Q1 2017	5,316	$664	$91.92	$86.68 - $96.17
Q4 2016	5,051	$585	$84.19	$78.48 - $88.98
Q3 2016	5,119	$597	$86.03	$82.33 - $88.57
Q2 2016	5,144	$598	$84.19	$81.32 - $87.47
Q1 2016	5,144	$576	$76.33	$68.40 - $83.30
Q4 2015	5,144	$533	$74.28	$67.50 - $77.48
Q3 2015	5,144	$487	$73.33	$63.14 - $77.57
Q2 2015	5,044	$514	$74.76	$71.98 - $77.13
Q1 2015	4,936	$515	$72.99	$69.01 - $76.29
Q4 2014	4,842	$484	$68.28	$58.96 - $73.22
Q3 2014	4,842	$451	$67.11	$63.84 - $69.44
Q2 2014	4,942	$459	$65.70	$63.37 - $68.31
Q1 2014	5,483	$413	$64.71	$61.78 - $67.57
Q4 2013	5,342	$488	$60.82	$56.53 - $64.19
Q3 2013	5,433	$451	$57.46	$53.66 - $61.07
Q2 2013	5,483	$435	$53.13	$48.97 - $56.38