HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,042 Value ($000) $1,956 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 10,400 Value ($000) $2,189 Avg Close $207.11 Range $191.47 - $225.29

Q4 2024

Shares 1,100 Value ($000) $248 Avg Close $203.59 Range $185.04 - $222.83

Q2 2023

Shares 2,100 Value ($000) $436 Avg Close $175.56 Range $167.89 - $186.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,042	$1,956	$195.03	$186.76 - $208.44
Q3 2025	10,400	$2,189	$207.11	$191.47 - $225.29
Q4 2024	1,100	$248	$203.59	$185.04 - $222.83
Q2 2023	2,100	$436	$175.56	$167.89 - $186.16