Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,600 | $507 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 2,584 | $544 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 2,571 | $599 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 2,559 | $542 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 2,602 | $588 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 2,590 | $535 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 2,577 | $550 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 2,564 | $526 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 2,551 | $535 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 2,538 | $469 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 2,525 | $524 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 2,512 | $480 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 2,499 | $536 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 2,488 | $415 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 2,476 | $430 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 2,542 | $494 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 2,529 | $527 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 2,517 | $534 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 2,507 | $549 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 2,497 | $542 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 2,228 | $474 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 2,219 | $365 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 2,207 | $319 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 2,195 | $293 | $136.57 | $84.53 - $153.09 |
| Q1 2019 | 4,411 | $701 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 4,798 | $633 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 4,899 | $815 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 5,095 | $733 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 4,947 | $714 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 5,155 | $790 | $113.37 | $106.78 - $119.96 |
| Q3 2015 | 312 | $29 | $73.33 | $63.14 - $77.57 |
| Q4 2013 | 1,474 | $135 | $60.82 | $56.53 - $64.19 |
| Q3 2013 | 1,473 | $122 | $57.46 | $53.66 - $61.07 |
| Q2 2013 | 1,094 | $87 | $53.13 | $48.97 - $56.38 |