Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,851 | $361 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 2,289 | $482 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 2,432 | $567 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 2,503 | $530 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 2,124 | $480 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 2,122 | $439 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 2,118 | $452 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 1,226 | $252 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 1,613 | $338 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 1,586 | $293 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 1,656 | $344 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 1,533 | $293 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 1,527 | $327 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 1,550 | $259 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 1,549 | $269 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 1,548 | $301 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 1,301 | $271 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 1,223 | $260 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 1,250 | $274 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 1,315 | $285 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,227 | $261 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 1,417 | $233 | $133.22 | $118.69 - $147.25 |
| Q4 2019 | 1,473 | $260 | $143.91 | $131.25 - $151.55 |