Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,290 | $447 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 2,290 | $482 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 1,407 | $328 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 2,449 | $519 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 2,449 | $553 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 2,474 | $511 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 2,474 | $528 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 2,098 | $431 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 2,819 | $591 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 143,194 | $26,454 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 157,955 | $32,776 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 163,898 | $31,324 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 169,851 | $36,399 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 195,274 | $32,605 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 197,853 | $34,389 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 211,555 | $41,164 | $170.35 | $151.82 - $192.08 |