HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,777 Value ($000) $542 Avg Close $195.03 Range $186.76 - $208.44

Q2 2024

Shares 1,452 Value ($000) $310 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 1,448 Value ($000) $297 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 1,662 Value ($000) $348 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 1,717 Value ($000) $317 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 1,578 Value ($000) $327 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 1,617 Value ($000) $309 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 1,691 Value ($000) $362 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 1,691 Value ($000) $282 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 1,683 Value ($000) $292 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 2,079 Value ($000) $404 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 2,072 Value ($000) $432 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 2,061 Value ($000) $437 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 2,057 Value ($000) $451 Avg Close $192.16 Range $181.97 - $200.91

Q4 2020

Shares 2,870 Value ($000) $610 Avg Close $163.73 Range $135.05 - $184.44

Q2 2020

Shares 3,121 Value ($000) $451 Avg Close $117.88 Range $98.65 - $139.60

Q4 2019

Shares 1,448 Value ($000) $256 Avg Close $143.91 Range $131.25 - $151.55

Q2 2019

Shares 1,565 Value ($000) $273 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 1,600 Value ($000) $254 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 1,648 Value ($000) $218 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 1,778 Value ($000) $296 Avg Close $121.60 Range $110.57 - $130.24

Q1 2018

Shares 1,546 Value ($000) $223 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 1,446 Value ($000) $222 Avg Close $113.37 Range $106.78 - $119.96

Q3 2015

Shares 1,700 Value ($000) $160 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 1,700 Value ($000) $173 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 1,700 Value ($000) $177 Avg Close $72.99 Range $69.01 - $76.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,777	$542	$195.03	$186.76 - $208.44
Q2 2024	1,452	$310	$183.79	$172.30 - $199.33
Q1 2024	1,448	$297	$180.75	$171.28 - $190.20
Q4 2023	1,662	$348	$172.33	$157.01 - $189.80
Q3 2023	1,717	$317	$173.86	$164.50 - $188.29
Q2 2023	1,578	$327	$175.56	$167.89 - $186.16
Q1 2023	1,617	$309	$176.65	$163.64 - $191.93
Q4 2022	1,691	$362	$178.76	$148.67 - $195.23
Q3 2022	1,691	$282	$162.15	$146.41 - $179.60
Q2 2022	1,683	$292	$166.30	$148.89 - $179.66
Q1 2022	2,079	$404	$170.35	$151.82 - $192.08
Q4 2021	2,072	$432	$185.07	$171.49 - $197.29
Q3 2021	2,061	$437	$194.60	$182.82 - $203.35
Q2 2021	2,057	$451	$192.16	$181.97 - $200.91
Q4 2020	2,870	$610	$163.73	$135.05 - $184.44
Q2 2020	3,121	$451	$117.88	$98.65 - $139.60
Q4 2019	1,448	$256	$143.91	$131.25 - $151.55
Q2 2019	1,565	$273	$138.65	$130.47 - $146.05
Q1 2019	1,600	$254	$121.16	$105.21 - $130.70
Q4 2018	1,648	$218	$117.71	$100.65 - $131.74
Q3 2018	1,778	$296	$121.60	$110.57 - $130.24
Q1 2018	1,546	$223	$117.49	$109.61 - $126.41
Q4 2017	1,446	$222	$113.37	$106.78 - $119.96
Q3 2015	1,700	$160	$73.33	$63.14 - $77.57
Q2 2015	1,700	$173	$74.76	$71.98 - $77.13
Q1 2015	1,700	$177	$72.99	$69.01 - $76.29