HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,402 Value ($000) $4,370 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 23,396 Value ($000) $4,925 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 23,188 Value ($000) $5,400 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 23,042 Value ($000) $4,879 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 22,726 Value ($000) $5,134 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 23,059 Value ($000) $4,767 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 22,626 Value ($000) $4,832 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 24,387 Value ($000) $5,005 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 23,594 Value ($000) $4,948 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 23,552 Value ($000) $4,351 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 21,394 Value ($000) $4,439 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 19,143 Value ($000) $3,659 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 18,211 Value ($000) $3,903 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 16,886 Value ($000) $2,819 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 14,162 Value ($000) $2,461 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 13,414 Value ($000) $2,610 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 10,720 Value ($000) $2,235 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 8,849 Value ($000) $1,878 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 7,213 Value ($000) $1,534 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 7,213 Value ($000) $1,534 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 7,213 Value ($000) $1,534 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 5,970 Value ($000) $983 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 4,817 Value ($000) $696 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 4,236 Value ($000) $567 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 2,757 Value ($000) $488 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 1,764 Value ($000) $298 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 1,732 Value ($000) $302 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 1,765 Value ($000) $280 Avg Close $121.16 Range $105.21 - $130.70
Q3 2018
Shares 1,464 Value ($000) $244 Avg Close $121.60 Range $110.57 - $130.24
Q1 2018
Shares 1,765 Value ($000) $280 Avg Close $117.49 Range $109.61 - $126.41
Q3 2017
Shares 1,975 Value ($000) $280 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 1,639 Value ($000) $219 Avg Close $98.75 Range $92.30 - $103.00
Q4 2016
Shares 344 Value ($000) $40 Avg Close $84.19 Range $78.48 - $88.98