HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,257 Value ($000) $264 Avg Close $172.33 Range $157.01 - $189.80

Q4 2021

Shares 3,177 Value ($000) $662 Avg Close $185.07 Range $171.49 - $197.29

Q2 2020

Shares 8,989 Value ($000) $1,300 Avg Close $117.88 Range $98.65 - $139.60

Q1 2017

Shares 4,199 Value ($000) $524 Avg Close $91.92 Range $86.68 - $96.17

Q2 2015

Shares 3,536 Value ($000) $361 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 6,424 Value ($000) $670 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 17,171 Value ($000) $1,716 Avg Close $68.28 Range $58.96 - $73.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,257	$264	$172.33	$157.01 - $189.80
Q4 2021	3,177	$662	$185.07	$171.49 - $197.29
Q2 2020	8,989	$1,300	$117.88	$98.65 - $139.60
Q1 2017	4,199	$524	$91.92	$86.68 - $96.17
Q2 2015	3,536	$361	$74.76	$71.98 - $77.13
Q1 2015	6,424	$670	$72.99	$69.01 - $76.29
Q4 2014	17,171	$1,716	$68.28	$58.96 - $73.22