Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,739,800 | $339,418 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 1,852,600 | $389,972 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 1,963,900 | $457,353 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 1,834,000 | $388,350 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 1,835,300 | $414,576 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 1,932,800 | $399,529 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 1,930,900 | $412,324 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 1,974,300 | $405,225 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 2,076,300 | $435,421 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 2,141,100 | $395,547 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 2,404,300 | $498,892 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 2,668,100 | $509,927 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 2,738,100 | $586,775 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 2,950,055 | $492,571 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 2,974,955 | $517,077 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 2,981,755 | $580,190 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 2,624,255 | $547,183 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 2,746,255 | $582,975 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 2,835,955 | $622,067 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 2,698,534 | $585,771 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 2,650,034 | $563,662 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 2,731,834 | $449,687 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 2,818,134 | $407,474 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 2,773,134 | $371,018 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 2,268,834 | $401,584 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 2,403,334 | $406,644 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 2,376,873 | $414,978 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 2,470,973 | $392,687 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 2,413,873 | $318,921 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 2,384,473 | $396,776 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 2,486,373 | $358,162 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 2,321,973 | $335,548 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 2,666,273 | $408,900 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 2,669,873 | $378,428 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 2,642,073 | $352,162 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 2,565,473 | $320,351 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 2,013,373 | $233,249 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 2,010,773 | $234,436 | $86.03 | $82.33 - $88.57 |
| Q2 2016 | 2,048,773 | $238,313 | $84.19 | $81.32 - $87.47 |
| Q1 2016 | 1,902,273 | $204,283 | $76.33 | $68.40 - $83.30 |
| Q4 2015 | 1,349,373 | $139,755 | $74.28 | $67.50 - $77.48 |
| Q3 2015 | 1,436,873 | $136,058 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 1,299,173 | $132,477 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 1,243,573 | $129,717 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 738,573 | $73,798 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 713,473 | $66,439 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 726,073 | $67,488 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 722,573 | $67,026 | $64.71 | $61.78 - $67.57 |
| Q4 2013 | 794,473 | $72,591 | $60.82 | $56.53 - $64.19 |
| Q3 2013 | 809,373 | $67,210 | $57.46 | $53.66 - $61.07 |
| Q2 2013 | 792,373 | $62,867 | $53.13 | $48.97 - $56.38 |