Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,377 | $1,439 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 7,403 | $1,558 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 7,243 | $1,687 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 7,402 | $1,567 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 7,120 | $1,608 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 7,165 | $1,481 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 7,433 | $1,587 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 7,365 | $1,512 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 7,245 | $1,519 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 7,028 | $1 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 7,004 | $1 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 6,912 | $1 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 7,033 | $2 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 7,561 | $1,262 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 7,656 | $1,331 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 7,835 | $1,525 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 8,067 | $1,682 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 7,865 | $1,670 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 7,806 | $1,712 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 7,447 | $1,616 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 6,667 | $1,418 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 6,603 | $1,087 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 6,309 | $912 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 360 | $48 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 500 | $89 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 565 | $96 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 562 | $98 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 449 | $71 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 121 | $16 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 45 | $7 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 417 | $60 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 3,673 | $531 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 2,357 | $362 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 2,529 | $360 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 2,431 | $324 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 2,729 | $341 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 1,806 | $209 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 1,927 | $225 | $86.03 | $82.33 - $88.57 |
| Q3 2015 | 98 | $9 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 11,898 | $1,213 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 593 | $62 | $72.99 | $69.01 - $76.29 |
| Q3 2014 | 587 | $55 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 7,156 | $665 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 7,054 | $654 | $64.71 | $61.78 - $67.57 |