HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,977 Value ($000) $6,548 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 92,959 Value ($000) $7,057 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 90,995 Value ($000) $7,343 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 82,124 Value ($000) $4,804 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 67,341 Value ($000) $1,781 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 63,021 Value ($000) $742 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 70,269 Value ($000) $2,313 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 69,070 Value ($000) $1,979 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 8,839 Value ($000) $1,854 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 8,318 Value ($000) $1,537 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 8,553 Value ($000) $1,775 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 8,757 Value ($000) $1,674 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 9,186 Value ($000) $1,968 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 7,787 Value ($000) $1,300 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 5,195 Value ($000) $903 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 6,057 Value ($000) $1,179 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 4,830 Value ($000) $1,007 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 3,685 Value ($000) $782 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 3,327 Value ($000) $730 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 2,230 Value ($000) $484 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 2,184 Value ($000) $465 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 1,617 Value ($000) $266 Avg Close $133.22 Range $118.69 - $147.25

Q1 2020

Shares 1,778 Value ($000) $238 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 14,580 Value ($000) $2,581 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 14,319 Value ($000) $2,423 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 8,281 Value ($000) $1,446 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 6,980 Value ($000) $1,109 Avg Close $121.16 Range $105.21 - $130.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,977	$6,548	$195.03	$186.76 - $208.44
Q3 2025	92,959	$7,057	$207.11	$191.47 - $225.29
Q2 2025	90,995	$7,343	$199.66	$166.32 - $217.69
Q1 2025	82,124	$4,804	$198.41	$185.89 - $211.19
Q4 2024	67,341	$1,781	$203.59	$185.04 - $222.83
Q3 2024	63,021	$742	$188.34	$178.53 - $201.55
Q2 2024	70,269	$2,313	$183.79	$172.30 - $199.33
Q1 2024	69,070	$1,979	$180.75	$171.28 - $190.20
Q4 2023	8,839	$1,854	$172.33	$157.01 - $189.80
Q3 2023	8,318	$1,537	$173.86	$164.50 - $188.29
Q2 2023	8,553	$1,775	$175.56	$167.89 - $186.16
Q1 2023	8,757	$1,674	$176.65	$163.64 - $191.93
Q4 2022	9,186	$1,968	$178.76	$148.67 - $195.23
Q3 2022	7,787	$1,300	$162.15	$146.41 - $179.60
Q2 2022	5,195	$903	$166.30	$148.89 - $179.66
Q1 2022	6,057	$1,179	$170.35	$151.82 - $192.08
Q4 2021	4,830	$1,007	$185.07	$171.49 - $197.29
Q3 2021	3,685	$782	$194.60	$182.82 - $203.35
Q2 2021	3,327	$730	$192.16	$181.97 - $200.91
Q1 2021	2,230	$484	$176.65	$165.59 - $187.79
Q4 2020	2,184	$465	$163.73	$135.05 - $184.44
Q3 2020	1,617	$266	$133.22	$118.69 - $147.25
Q1 2020	1,778	$238	$136.57	$84.53 - $153.09
Q4 2019	14,580	$2,581	$143.91	$131.25 - $151.55
Q3 2019	14,319	$2,423	$139.31	$128.20 - $146.96
Q2 2019	8,281	$1,446	$138.65	$130.47 - $146.05
Q1 2019	6,980	$1,109	$121.16	$105.21 - $130.70