Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,505 | $294 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 1,505 | $317 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 1,730 | $403 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 1,850 | $392 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 1,790 | $404 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 1,775 | $367 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 1,775 | $379 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 1,800 | $369 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 2,220 | $466 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 2,280 | $421 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 3,690 | $766 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 5,653 | $1,080 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 5,360 | $1,149 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 5,325 | $889 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 5,107 | $887 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 4,613 | $898 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 3,813 | $795 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 3,603 | $765 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 3,538 | $776 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 2,220 | $482 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,125 | $239 | $163.73 | $135.05 - $184.44 |