Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 918 | $207 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 1,018 | $210 | $188.34 | $178.53 - $201.55 |
| Q1 2024 | 1,018 | $209 | $180.75 | $171.28 - $190.20 |
| Q3 2023 | 1,312 | $242 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 1,212 | $251 | $175.56 | $167.89 - $186.16 |
| Q4 2022 | 1,312 | $281 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 1,312 | $219 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 1,312 | $228 | $166.30 | $148.89 - $179.66 |
| Q4 2021 | 1,012 | $211 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 1,012 | $215 | $194.60 | $182.82 - $203.35 |
| Q1 2021 | 1,012 | $220 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,012 | $215 | $163.73 | $135.05 - $184.44 |
| Q4 2019 | 1,389 | $246 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 1,500 | $254 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 1,500 | $262 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 1,400 | $222 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 2,400 | $317 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 2,000 | $333 | $121.60 | $110.57 - $130.24 |
| Q4 2017 | 1,400 | $215 | $113.37 | $106.78 - $119.96 |
| Q1 2017 | 2,324 | $290 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 2,324 | $269 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 2,724 | $318 | $86.03 | $82.33 - $88.57 |
| Q2 2016 | 2,824 | $328 | $84.19 | $81.32 - $87.47 |