HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $209 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 1,070 Value ($000) $225 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,043 Value ($000) $243 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,039 Value ($000) $220 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,035 Value ($000) $234 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,014 Value ($000) $210 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,079 Value ($000) $230 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,075 Value ($000) $221 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,070 Value ($000) $224 Avg Close $172.33 Range $157.01 - $189.80
Q2 2023
Shares 1,198 Value ($000) $249 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 1,160 Value ($000) $222 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 1,131 Value ($000) $242 Avg Close $178.76 Range $148.67 - $195.23
Q4 2021
Shares 1,093 Value ($000) $228 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,097 Value ($000) $233 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,097 Value ($000) $241 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 1,078 Value ($000) $234 Avg Close $176.65 Range $165.59 - $187.79