HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,614 Value ($000) $5,387 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 26,913 Value ($000) $5,665 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 26,463 Value ($000) $6,163 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 26,578 Value ($000) $5,628 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 26,308 Value ($000) $5,943 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 26,438 Value ($000) $5,465 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 24,548 Value ($000) $5,242 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 24,723 Value ($000) $5,074 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 24,458 Value ($000) $5,129 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 24,116 Value ($000) $4,455 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 24,889 Value ($000) $5,164 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 21,109 Value ($000) $4,034 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 21,539 Value ($000) $4,616 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 21,689 Value ($000) $3,621 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 21,929 Value ($000) $3,811 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 21,744 Value ($000) $4,231 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 21,754 Value ($000) $4,536 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 21,629 Value ($000) $4,591 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 21,911 Value ($000) $4,806 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 22,349 Value ($000) $4,851 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 22,549 Value ($000) $4,796 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 22,609 Value ($000) $3,722 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 26,794 Value ($000) $3,874 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 26,285 Value ($000) $3,517 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 23,120 Value ($000) $4,092 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 11,545 Value ($000) $1,953 Avg Close $139.31 Range $128.20 - $146.96
Q4 2018
Shares 1,770 Value ($000) $234 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 1,965 Value ($000) $327 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 1,965 Value ($000) $283 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 2,313 Value ($000) $334 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 2,313 Value ($000) $355 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 2,488 Value ($000) $353 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 2,663 Value ($000) $355 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 2,090 Value ($000) $261 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 2,090 Value ($000) $242 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 2,330 Value ($000) $272 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 2,330 Value ($000) $271 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 2,330 Value ($000) $261 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 2,330 Value ($000) $241 Avg Close $74.28 Range $67.50 - $77.48
Q2 2015
Shares 2,090 Value ($000) $213 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 2,090 Value ($000) $218 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 2,240 Value ($000) $224 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 2,615 Value ($000) $244 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 2,615 Value ($000) $243 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 2,615 Value ($000) $243 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 2,615 Value ($000) $239 Avg Close $60.82 Range $56.53 - $64.19