HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,958 Value ($000) $1,162 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 5,958 Value ($000) $1,254 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 5,763 Value ($000) $1,342 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 5,363 Value ($000) $1,136 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 5,697 Value ($000) $1,287 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 4,367 Value ($000) $903 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 4,277 Value ($000) $913 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 3,917 Value ($000) $804 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 2,947 Value ($000) $618 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 2,434 Value ($000) $450 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 2,000 Value ($000) $415 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 1,410 Value ($000) $269 Avg Close $176.65 Range $163.64 - $191.93