HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,325 Value ($000) $509 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 2,300 Value ($000) $450 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 2,394 Value ($000) $531 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 2,039 Value ($000) $431 Avg Close $198.41 Range $185.89 - $211.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,325	$509	$195.03	$186.76 - $208.44
Q3 2025	2,300	$450	$207.11	$191.47 - $225.29
Q2 2025	2,394	$531	$199.66	$166.32 - $217.69
Q1 2025	2,039	$431	$198.41	$185.89 - $211.19