HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,004 Value ($000) $781 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 4,985 Value ($000) $1,049 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 4,510 Value ($000) $1,050 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 4,761 Value ($000) $1,008 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 5,026 Value ($000) $1,135 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 6,873 Value ($000) $1,421 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 23,020 Value ($000) $4,916 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 23,824 Value ($000) $4,890 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 24,765 Value ($000) $5,193 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 23,825 Value ($000) $4,402 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 23,650 Value ($000) $4,907 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 23,730 Value ($000) $4,535 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 23,930 Value ($000) $5,128 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 25,405 Value ($000) $4,242 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 25,533 Value ($000) $4,438 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 25,816 Value ($000) $5,023 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 24,543 Value ($000) $5,117 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 24,977 Value ($000) $5,302 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 24,483 Value ($000) $5,370 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 25,207 Value ($000) $5,472 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 26,046 Value ($000) $5,540 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 26,295 Value ($000) $4,328 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 25,928 Value ($000) $3,749 Avg Close $117.88 Range $98.65 - $139.60
Q4 2019
Shares 26,152 Value ($000) $4,629 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 26,607 Value ($000) $4,502 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 26,637 Value ($000) $4,651 Avg Close $138.65 Range $130.47 - $146.05
Q3 2018
Shares 28,117 Value ($000) $4,679 Avg Close $121.60 Range $110.57 - $130.24
Q4 2017
Shares 29,965 Value ($000) $4,595 Avg Close $113.37 Range $106.78 - $119.96
Q2 2015
Shares 35,105 Value ($000) $3,580 Avg Close $74.76 Range $71.98 - $77.13