HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,986 Value ($000) $1,363 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 6,965 Value ($000) $1,466 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 7,010 Value ($000) $1,632 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 7,029 Value ($000) $1,488 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 7,014 Value ($000) $1,584 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 7,041 Value ($000) $1,532 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 7,199 Value ($000) $1,537 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 7,203 Value ($000) $1,478 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 7,327 Value ($000) $1,537 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 7,339 Value ($000) $1,356 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 6,091 Value ($000) $1,275 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 5,017 Value ($000) $950 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 5,060 Value ($000) $1,084 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 5,252 Value ($000) $877 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 5,224 Value ($000) $908 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 5,738 Value ($000) $1,111 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 5,978 Value ($000) $1,247 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 8,402 Value ($000) $1,783 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 8,392 Value ($000) $1,841 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 8,498 Value ($000) $1,953 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 7,975 Value ($000) $1,675 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 7,635 Value ($000) $1,257 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 7,015 Value ($000) $1,014 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 6,896 Value ($000) $923 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 6,947 Value ($000) $1,230 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 6,418 Value ($000) $1,086 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 6,320 Value ($000) $1,103 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 6,960 Value ($000) $1,106 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 7,003 Value ($000) $925 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 7,167 Value ($000) $1,193 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 8,376 Value ($000) $1,207 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 10,829 Value ($000) $1,661 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 10,818 Value ($000) $1,659 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 11,538 Value ($000) $1,635 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 14,308 Value ($000) $1,907 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 15,037 Value ($000) $1,878 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 16,747 Value ($000) $1,940 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 10,791 Value ($000) $1,258 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 10,675 Value ($000) $1,242 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 10,647 Value ($000) $1,192,996 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 11,001 Value ($000) $1,140 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 10,692 Value ($000) $1,012 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 10,533 Value ($000) $1,074 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 9,902 Value ($000) $1,032,878 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 10,251 Value ($000) $1,024 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 9,372 Value ($000) $872 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 9,612 Value ($000) $893,435 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 8,740 Value ($000) $810,724 Avg Close $64.71 Range $61.78 - $67.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,986	$1,363	$195.03	$186.76 - $208.44
Q3 2025	6,965	$1,466	$207.11	$191.47 - $225.29
Q2 2025	7,010	$1,632	$199.66	$166.32 - $217.69
Q1 2025	7,029	$1,488	$198.41	$185.89 - $211.19
Q4 2024	7,014	$1,584	$203.59	$185.04 - $222.83
Q3 2024	7,041	$1,532	$188.34	$178.53 - $201.55
Q2 2024	7,199	$1,537	$183.79	$172.30 - $199.33
Q1 2024	7,203	$1,478	$180.75	$171.28 - $190.20
Q4 2023	7,327	$1,537	$172.33	$157.01 - $189.80
Q3 2023	7,339	$1,356	$173.86	$164.50 - $188.29
Q2 2023	6,091	$1,275	$175.56	$167.89 - $186.16
Q1 2023	5,017	$950	$176.65	$163.64 - $191.93
Q4 2022	5,060	$1,084	$178.76	$148.67 - $195.23
Q3 2022	5,252	$877	$162.15	$146.41 - $179.60
Q2 2022	5,224	$908	$166.30	$148.89 - $179.66
Q1 2022	5,738	$1,111	$170.35	$151.82 - $192.08
Q4 2021	5,978	$1,247	$185.07	$171.49 - $197.29
Q3 2021	8,402	$1,783	$194.60	$182.82 - $203.35
Q2 2021	8,392	$1,841	$192.16	$181.97 - $200.91
Q1 2021	8,498	$1,953	$176.65	$165.59 - $187.79
Q4 2020	7,975	$1,675	$163.73	$135.05 - $184.44
Q3 2020	7,635	$1,257	$133.22	$118.69 - $147.25
Q2 2020	7,015	$1,014	$117.88	$98.65 - $139.60
Q1 2020	6,896	$923	$136.57	$84.53 - $153.09
Q4 2019	6,947	$1,230	$143.91	$131.25 - $151.55
Q3 2019	6,418	$1,086	$139.31	$128.20 - $146.96
Q2 2019	6,320	$1,103	$138.65	$130.47 - $146.05
Q1 2019	6,960	$1,106	$121.16	$105.21 - $130.70
Q4 2018	7,003	$925	$117.71	$100.65 - $131.74
Q3 2018	7,167	$1,193	$121.60	$110.57 - $130.24
Q2 2018	8,376	$1,207	$113.57	$107.32 - $117.90
Q1 2018	10,829	$1,661	$117.49	$109.61 - $126.41
Q4 2017	10,818	$1,659	$113.37	$106.78 - $119.96
Q3 2017	11,538	$1,635	$104.34	$100.96 - $108.20
Q2 2017	14,308	$1,907	$98.75	$92.30 - $103.00
Q1 2017	15,037	$1,878	$91.92	$86.68 - $96.17
Q4 2016	16,747	$1,940	$84.19	$78.48 - $88.98
Q3 2016	10,791	$1,258	$86.03	$82.33 - $88.57
Q2 2016	10,675	$1,242	$84.19	$81.32 - $87.47
Q1 2016	10,647	$1,192,996	$76.33	$68.40 - $83.30
Q4 2015	11,001	$1,140	$74.28	$67.50 - $77.48
Q3 2015	10,692	$1,012	$73.33	$63.14 - $77.57
Q2 2015	10,533	$1,074	$74.76	$71.98 - $77.13
Q1 2015	9,902	$1,032,878	$72.99	$69.01 - $76.29
Q4 2014	10,251	$1,024	$68.28	$58.96 - $73.22
Q3 2014	9,372	$872	$67.11	$63.84 - $69.44
Q2 2014	9,612	$893,435	$65.70	$63.37 - $68.31
Q1 2014	8,740	$810,724	$64.71	$61.78 - $67.57