HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,896 Value ($000) $5,052 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 26,128 Value ($000) $5,500 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 23,167 Value ($000) $5,395 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 23,362 Value ($000) $4,947 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 24,893 Value ($000) $5,623 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 25,987 Value ($000) $5,372 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 25,261 Value ($000) $5,394 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 25,712 Value ($000) $5,277 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 24,654 Value ($000) $5,170 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 25,452 Value ($000) $4,702 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 25,659 Value ($000) $5,324 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 25,820 Value ($000) $4,935 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 26,562 Value ($000) $5,692 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 26,889 Value ($000) $4,490 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 27,818 Value ($000) $4,835 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 29,494 Value ($000) $5,739 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 28,411 Value ($000) $5,924 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 28,021 Value ($000) $5,942 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 26,959 Value ($000) $5,913 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 25,873 Value ($000) $5,621 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 25,967 Value ($000) $5,529 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 28,196 Value ($000) $4,643 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 26,370 Value ($000) $3,802 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 20,645 Value ($000) $2,755 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 27,635 Value ($000) $4,899 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 25,916 Value ($000) $4,386 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 24,643 Value ($000) $4,291 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 24,169 Value ($000) $3,853 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 24,248 Value ($000) $3,203 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 26,297 Value ($000) $4,378 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 27,374 Value ($000) $3,941 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 29,498 Value ($000) $4,263 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 28,643 Value ($000) $4,392 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 29,295 Value ($000) $4,151 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 25,765 Value ($000) $3,436 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 27,592 Value ($000) $3,427 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 29,611 Value ($000) $3,439 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 31,114 Value ($000) $3,627 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 27,609 Value ($000) $3,217 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 23,740 Value ($000) $2,659 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 25,850 Value ($000) $2,681 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 24,754 Value ($000) $2,329 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 27,201 Value ($000) $2,765 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 24,454 Value ($000) $2,548 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 23,594 Value ($000) $2,356 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 23,865 Value ($000) $2,227 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 22,060 Value ($000) $2,054 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 19,293 Value ($000) $1,790 Avg Close $64.71 Range $61.78 - $67.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,896	$5,052	$195.03	$186.76 - $208.44
Q3 2025	26,128	$5,500	$207.11	$191.47 - $225.29
Q2 2025	23,167	$5,395	$199.66	$166.32 - $217.69
Q1 2025	23,362	$4,947	$198.41	$185.89 - $211.19
Q4 2024	24,893	$5,623	$203.59	$185.04 - $222.83
Q3 2024	25,987	$5,372	$188.34	$178.53 - $201.55
Q2 2024	25,261	$5,394	$183.79	$172.30 - $199.33
Q1 2024	25,712	$5,277	$180.75	$171.28 - $190.20
Q4 2023	24,654	$5,170	$172.33	$157.01 - $189.80
Q3 2023	25,452	$4,702	$173.86	$164.50 - $188.29
Q2 2023	25,659	$5,324	$175.56	$167.89 - $186.16
Q1 2023	25,820	$4,935	$176.65	$163.64 - $191.93
Q4 2022	26,562	$5,692	$178.76	$148.67 - $195.23
Q3 2022	26,889	$4,490	$162.15	$146.41 - $179.60
Q2 2022	27,818	$4,835	$166.30	$148.89 - $179.66
Q1 2022	29,494	$5,739	$170.35	$151.82 - $192.08
Q4 2021	28,411	$5,924	$185.07	$171.49 - $197.29
Q3 2021	28,021	$5,942	$194.60	$182.82 - $203.35
Q2 2021	26,959	$5,913	$192.16	$181.97 - $200.91
Q1 2021	25,873	$5,621	$176.65	$165.59 - $187.79
Q4 2020	25,967	$5,529	$163.73	$135.05 - $184.44
Q3 2020	28,196	$4,643	$133.22	$118.69 - $147.25
Q2 2020	26,370	$3,802	$117.88	$98.65 - $139.60
Q1 2020	20,645	$2,755	$136.57	$84.53 - $153.09
Q4 2019	27,635	$4,899	$143.91	$131.25 - $151.55
Q3 2019	25,916	$4,386	$139.31	$128.20 - $146.96
Q2 2019	24,643	$4,291	$138.65	$130.47 - $146.05
Q1 2019	24,169	$3,853	$121.16	$105.21 - $130.70
Q4 2018	24,248	$3,203	$117.71	$100.65 - $131.74
Q3 2018	26,297	$4,378	$121.60	$110.57 - $130.24
Q2 2018	27,374	$3,941	$113.57	$107.32 - $117.90
Q1 2018	29,498	$4,263	$117.49	$109.61 - $126.41
Q4 2017	28,643	$4,392	$113.37	$106.78 - $119.96
Q3 2017	29,295	$4,151	$104.34	$100.96 - $108.20
Q2 2017	25,765	$3,436	$98.75	$92.30 - $103.00
Q1 2017	27,592	$3,427	$91.92	$86.68 - $96.17
Q4 2016	29,611	$3,439	$84.19	$78.48 - $88.98
Q3 2016	31,114	$3,627	$86.03	$82.33 - $88.57
Q2 2016	27,609	$3,217	$84.19	$81.32 - $87.47
Q1 2016	23,740	$2,659	$76.33	$68.40 - $83.30
Q4 2015	25,850	$2,681	$74.28	$67.50 - $77.48
Q3 2015	24,754	$2,329	$73.33	$63.14 - $77.57
Q2 2015	27,201	$2,765	$74.76	$71.98 - $77.13
Q1 2015	24,454	$2,548	$72.99	$69.01 - $76.29
Q4 2014	23,594	$2,356	$68.28	$58.96 - $73.22
Q3 2014	23,865	$2,227	$67.11	$63.84 - $69.44
Q2 2014	22,060	$2,054	$65.70	$63.37 - $68.31
Q1 2014	19,293	$1,790	$64.71	$61.78 - $67.57