HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $1 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 151 Value ($000) $31 Avg Close $188.34 Range $178.53 - $201.55

Q4 2023

Shares 822 Value ($000) $172 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 10,130 Value ($000) $1,890 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 2,539 Value ($000) $525 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 3,856 Value ($000) $729 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 276 Value ($000) $59 Avg Close $178.76 Range $148.67 - $195.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$1	$203.59	$185.04 - $222.83
Q3 2024	151	$31	$188.34	$178.53 - $201.55
Q4 2023	822	$172	$172.33	$157.01 - $189.80
Q3 2023	10,130	$1,890	$173.86	$164.50 - $188.29
Q2 2023	2,539	$525	$175.56	$167.89 - $186.16
Q1 2023	3,856	$729	$176.65	$163.64 - $191.93
Q4 2022	276	$59	$178.76	$148.67 - $195.23